Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.67	119.72	116.56	117.68	1,591,859	-2.04(-1.70%)
Nov 27, 2020	119.22	119.96	118.44	119.72	534,400	+0.29(+0.24%)
Nov 25, 2020	119.92	120.67	118.81	119.43	1,022,100	+0.58(+0.49%)
Nov 24, 2020	120.14	120.85	118.56	118.85	1,099,863	-1.01(-0.84%)
Nov 23, 2020	119.92	120.55	118.41	119.86	557,909	+0.96(+0.81%)
Nov 20, 2020	119.47	120.28	118.75	118.90	638,300	-0.28(-0.23%)
Nov 19, 2020	117.59	119.36	117.13	119.18	714,525	+1.69(+1.44%)
Nov 18, 2020	119.12	119.86	117.32	117.49	750,052	-1.65(-1.38%)
Nov 17, 2020	118.79	119.75	118.33	119.14	1,235,392	-0.15(-0.13%)
Nov 16, 2020	117.68	120.00	117.58	119.29	727,407	+0.62(+0.52%)
Nov 13, 2020	116.56	119.40	116.56	118.67	717,900	+2.42(+2.08%)
Nov 12, 2020	118.02	118.79	115.84	116.25	945,380	-1.75(-1.48%)
Nov 11, 2020	117.19	118.86	116.76	118.00	944,771	+1.42(+1.22%)
Nov 10, 2020	118.31	118.91	115.13	116.58	1,490,896	-2.94(-2.46%)
Nov 09, 2020	122.75	124.27	119.52	119.52	993,072	-1.74(-1.43%)
Nov 06, 2020	121.89	121.89	120.34	121.26	478,100	+0.03(+0.02%)
Nov 05, 2020	121.12	122.30	120.72	121.23	680,588	+1.83(+1.53%)
Nov 04, 2020	121.31	121.68	118.56	119.40	1,057,499	+1.10(+0.93%)
Nov 03, 2020	116.86	119.27	116.57	118.30	960,926	+2.79(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.