Indicators

Check Point Software (NQ: CHKP )

154.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.30	17.49	17.00	17.05	2,027,100	+0.05(+0.29%)
Nov 27, 2002	16.77	17.20	16.51	17.00	4,747,700	+0.80(+4.94%)
Nov 26, 2002	16.90	17.10	16.13	16.20	3,826,400	-0.93(-5.43%)
Nov 25, 2002	17.06	17.43	16.96	17.13	3,878,600	+0.05(+0.29%)
Nov 22, 2002	16.95	17.38	16.90	17.08	4,069,100	-0.38(-2.18%)
Nov 21, 2002	16.22	17.80	16.18	17.46	8,677,000	+1.54(+9.67%)
Nov 20, 2002	15.35	16.02	15.05	15.92	3,629,000	+0.64(+4.19%)
Nov 19, 2002	15.50	15.55	15.10	15.28	3,381,200	-0.57(-3.60%)
Nov 18, 2002	16.29	16.30	15.74	15.85	3,851,000	-0.20(-1.25%)
Nov 15, 2002	15.45	16.20	14.95	16.05	5,203,200	+0.68(+4.42%)
Nov 14, 2002	15.23	15.44	14.63	15.37	5,936,800	+0.47(+3.15%)
Nov 13, 2002	13.80	15.18	13.65	14.90	7,694,800	+0.99(+7.12%)
Nov 12, 2002	13.90	14.27	13.69	13.91	3,635,900	+0.16(+1.16%)
Nov 11, 2002	14.31	14.31	13.70	13.75	3,460,700	-0.61(-4.25%)
Nov 08, 2002	14.80	15.12	14.22	14.36	4,215,300	-0.40(-2.71%)
Nov 07, 2002	15.25	15.30	14.37	14.76	4,472,400	-0.79(-5.08%)
Nov 06, 2002	15.05	15.68	14.68	15.55	6,210,500	-0.05(-0.32%)
Nov 05, 2002	14.65	15.66	14.54	15.60	4,211,700	+0.80(+5.41%)
Nov 04, 2002	14.88	15.40	14.61	14.80	4,590,800	+0.55(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.