Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.61	56.61	55.58	56.29	1,282,937	-0.18(-0.32%)
Jan 30, 2012	55.64	56.72	54.91	56.47	1,054,348	+0.19(+0.34%)
Jan 27, 2012	55.48	56.62	55.22	56.28	1,163,890	+0.65(+1.17%)
Jan 26, 2012	56.95	57.07	55.16	55.63	1,604,170	-0.93(-1.64%)
Jan 25, 2012	56.50	57.16	56.28	56.56	1,772,958	+0.04(+0.07%)
Jan 24, 2012	55.51	56.92	55.30	56.52	2,133,753	+0.69(+1.24%)
Jan 23, 2012	54.88	55.97	54.59	55.83	1,772,920	+1.08(+1.97%)
Jan 20, 2012	54.39	55.32	54.16	54.75	1,911,643	+0.34(+0.62%)
Jan 19, 2012	54.97	55.21	54.35	54.41	1,570,334	-0.28(-0.51%)
Jan 18, 2012	55.16	55.49	54.29	54.69	1,725,508	-0.19(-0.35%)
Jan 17, 2012	52.00	55.18	51.70	54.88	6,797,852	+3.98(+7.82%)
Jan 13, 2012	52.37	52.37	50.82	50.90	4,326,884	-1.43(-2.73%)
Jan 12, 2012	52.57	52.89	52.13	52.33	1,691,209	+0.05(+0.10%)
Jan 11, 2012	52.60	53.09	52.19	52.28	1,472,930	-0.31(-0.59%)
Jan 10, 2012	51.61	52.70	51.24	52.59	2,203,151	+1.26(+2.45%)
Jan 09, 2012	51.55	51.89	50.64	51.33	2,403,838	-0.03(-0.06%)
Jan 06, 2012	52.06	52.10	51.06	51.36	1,667,002	-0.91(-1.74%)
Jan 05, 2012	51.76	52.37	51.08	52.27	1,522,113	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.