Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.26	24.50	24.11	24.28	2,525,400	+0.39(+1.63%)
Jan 28, 2005	24.43	24.82	23.55	23.89	2,910,726	-0.53(-2.17%)
Jan 27, 2005	24.16	24.62	23.74	24.42	2,493,117	+0.20(+0.83%)
Jan 26, 2005	23.91	24.41	23.91	24.22	2,441,915	+0.37(+1.55%)
Jan 25, 2005	24.01	24.40	23.80	23.85	2,589,910	-0.11(-0.46%)
Jan 24, 2005	24.26	24.50	23.93	23.96	2,784,021	-0.27(-1.11%)
Jan 21, 2005	23.89	24.43	23.77	24.23	4,148,074	+0.38(+1.59%)
Jan 20, 2005	24.09	24.42	23.79	23.85	4,031,530	-0.11(-0.46%)
Jan 19, 2005	24.00	24.73	23.87	23.96	12,146,130	+0.99(+4.31%)
Jan 18, 2005	23.32	23.55	22.85	22.97	5,402,953	-0.06(-0.26%)
Jan 14, 2005	22.45	23.22	22.41	23.03	3,511,726	+0.64(+2.86%)
Jan 13, 2005	22.85	23.04	22.37	22.39	2,893,969	-0.65(-2.82%)
Jan 12, 2005	22.93	23.15	22.20	23.04	3,454,239	+0.15(+0.66%)
Jan 11, 2005	22.88	23.16	22.52	22.89	2,028,574	-0.27(-1.17%)
Jan 10, 2005	23.05	23.43	22.89	23.16	2,865,677	-0.12(-0.52%)
Jan 07, 2005	22.86	23.49	22.25	23.28	5,627,645	+0.07(+0.30%)
Jan 06, 2005	23.75	23.82	23.05	23.21	5,604,112	-0.97(-4.01%)
Jan 05, 2005	24.02	24.70	24.02	24.18	2,955,698	+0.13(+0.54%)
Jan 04, 2005	24.99	25.38	23.70	24.05	3,754,402	-0.80(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.