Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5250 -0.0151 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.940 3.060 2.913 2.940 48,329 -0.04(-1.34%)
May 27, 2022 2.970 3.050 2.970 2.980 26,948 +0.01(+0.34%)
May 26, 2022 2.860 3.050 2.860 2.970 53,281 +0.07(+2.41%)
May 25, 2022 2.850 2.940 2.840 2.900 32,512 +0.01(+0.35%)
May 24, 2022 2.910 3.060 2.860 2.890 116,062 -0.06(-2.03%)
May 23, 2022 2.880 2.950 2.840 2.950 32,716 +0.06(+2.08%)
May 20, 2022 3.000 3.020 2.890 2.890 69,218 -0.09(-3.02%)
May 19, 2022 2.890 2.980 2.870 2.980 23,715 +0.08(+2.76%)
May 18, 2022 2.900 2.996 2.860 2.900 41,021 -0.05(-1.69%)
May 17, 2022 2.830 2.950 2.780 2.950 38,607 +0.10(+3.51%)
May 16, 2022 2.780 2.989 2.700 2.850 80,186 +0.13(+4.78%)
May 13, 2022 2.730 2.792 2.650 2.720 99,591 +0.01(+0.37%)
May 12, 2022 2.670 2.787 2.670 2.710 86,934 +0.00(+0.00%)
May 11, 2022 2.770 2.780 2.650 2.710 159,197 -0.07(-2.52%)
May 10, 2022 2.790 2.850 2.760 2.780 57,961 -0.04(-1.42%)
May 09, 2022 2.990 2.990 2.800 2.820 127,985 -0.22(-7.24%)
May 06, 2022 3.260 3.260 2.970 3.040 162,935 -0.22(-6.75%)
May 05, 2022 2.960 3.330 2.750 3.260 253,140 +0.27(+9.03%)
May 04, 2022 2.900 3.092 2.860 2.990 123,229 +0.08(+2.75%)
May 03, 2022 2.930 2.940 2.880 2.910 40,330 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.