Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.020 4.450 3.950 4.250 558,417 +0.38(+9.82%)
Mar 30, 2017 4.000 4.080 3.870 3.870 120,131 -0.12(-3.01%)
Mar 29, 2017 4.040 4.180 3.900 3.990 113,211 -0.05(-1.24%)
Mar 28, 2017 4.040 4.210 3.920 4.040 171,299 +0.03(+0.75%)
Mar 27, 2017 3.810 4.040 3.810 4.010 83,501 +0.09(+2.30%)
Mar 24, 2017 3.950 3.990 3.810 3.920 28,956 -0.03(-0.76%)
Mar 23, 2017 3.880 3.983 3.880 3.950 56,453 +0.07(+1.80%)
Mar 22, 2017 3.790 3.989 3.790 3.880 72,059 +0.07(+1.84%)
Mar 21, 2017 4.070 4.070 3.800 3.810 212,981 -0.26(-6.39%)
Mar 20, 2017 4.260 4.300 4.000 4.070 117,376 -0.17(-4.01%)
Mar 17, 2017 4.250 4.260 4.110 4.240 63,225 +0.02(+0.47%)
Mar 16, 2017 4.160 4.300 4.160 4.220 92,212 -0.03(-0.71%)
Mar 15, 2017 4.120 4.300 4.090 4.250 133,520 +0.16(+3.91%)
Mar 14, 2017 4.060 4.140 3.990 4.090 25,325 +0.02(+0.49%)
Mar 13, 2017 4.060 4.143 3.950 4.070 73,879 -0.01(-0.25%)
Mar 10, 2017 4.190 4.210 4.050 4.080 55,457 -0.09(-2.16%)
Mar 09, 2017 4.070 4.240 4.000 4.170 174,372 +0.14(+3.47%)
Mar 08, 2017 3.890 4.110 3.890 4.030 83,727 +0.14(+3.60%)
Mar 07, 2017 3.980 4.000 3.820 3.890 167,928 -0.10(-2.51%)
Mar 06, 2017 4.150 4.150 3.860 3.990 315,781 -0.19(-4.55%)
Mar 03, 2017 4.190 4.450 4.160 4.180 151,893 -0.01(-0.24%)
Mar 02, 2017 4.300 4.340 4.160 4.190 115,466 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.