Indicators

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.810	4.050	3.800	3.990	423,523	+0.14(+3.64%)
Jan 29, 2015	3.900	3.930	3.750	3.850	186,887	-0.08(-2.04%)
Jan 28, 2015	4.030	4.060	3.900	3.930	136,849	-0.06(-1.50%)
Jan 27, 2015	3.890	4.030	3.860	3.990	248,636	+0.09(+2.31%)
Jan 26, 2015	4.250	4.250	3.870	3.900	1,076,338	+0.10(+2.63%)
Jan 23, 2015	3.790	3.900	3.770	3.800	140,121	-0.03(-0.78%)
Jan 22, 2015	3.940	4.010	3.800	3.830	330,321	-0.11(-2.79%)
Jan 21, 2015	3.870	4.130	3.850	3.940	244,623	+0.04(+1.03%)
Jan 20, 2015	4.150	4.190	3.861	3.900	237,886	-0.20(-4.88%)
Jan 16, 2015	3.750	4.170	3.750	4.100	436,191	+0.30(+7.89%)
Jan 15, 2015	4.070	4.180	3.770	3.800	435,070	-0.26(-6.40%)
Jan 14, 2015	4.300	4.300	4.030	4.060	247,664	-0.18(-4.25%)
Jan 13, 2015	4.380	4.550	4.100	4.240	669,300	-0.15(-3.42%)
Jan 12, 2015	4.630	4.670	4.310	4.390	522,553	-0.20(-4.36%)
Jan 09, 2015	4.610	4.860	4.500	4.590	701,503	+0.02(+0.44%)
Jan 08, 2015	5.100	5.250	4.500	4.570	1,271,655	-0.46(-9.15%)
Jan 07, 2015	5.120	5.290	4.850	5.030	1,280,849	+0.03(+0.60%)
Jan 06, 2015	5.800	5.840	4.850	5.000	2,504,168	-0.75(-13.04%)
Jan 05, 2015	6.680	6.680	5.600	5.750	8,607,360	-1.75(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.