Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0220 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.700 3.710 3.550 3.630 33,790 -0.01(-0.27%)
Oct 30, 2014 3.620 3.700 3.610 3.640 28,901 -0.02(-0.55%)
Oct 29, 2014 3.720 3.730 3.626 3.660 16,145 -0.06(-1.61%)
Oct 28, 2014 3.790 3.820 3.720 3.720 44,321 -0.07(-1.85%)
Oct 27, 2014 3.850 3.830 3.760 3.790 29,486 -0.04(-1.04%)
Oct 24, 2014 3.640 3.830 3.640 3.830 69,170 +0.24(+6.69%)
Oct 23, 2014 3.690 3.709 3.520 3.590 33,507 -0.02(-0.56%)
Oct 22, 2014 3.790 3.790 3.600 3.610 23,687 -0.10(-2.69%)
Oct 21, 2014 3.600 3.750 3.568 3.710 94,017 +0.09(+2.49%)
Oct 20, 2014 3.900 3.900 3.590 3.620 238,353 -0.32(-8.12%)
Oct 17, 2014 3.860 4.000 3.850 3.940 127,633 +0.12(+3.14%)
Oct 16, 2014 3.630 3.927 3.630 3.820 154,869 +0.37(+10.72%)
Oct 15, 2014 3.640 3.640 3.400 3.450 91,758 -0.19(-5.22%)
Oct 14, 2014 3.770 3.850 3.600 3.640 105,380 -0.16(-4.17%)
Oct 13, 2014 4.090 4.090 3.798 3.798 109,232 -0.20(-5.04%)
Oct 10, 2014 3.900 4.090 3.820 4.000 93,602 +0.15(+3.97%)
Oct 09, 2014 4.040 4.040 3.820 3.847 57,872 -0.15(-3.83%)
Oct 08, 2014 3.990 4.052 3.853 4.000 80,087 +0.02(+0.50%)
Oct 07, 2014 4.340 4.350 3.700 3.980 515,429 +0.11(+2.84%)
Oct 06, 2014 3.960 4.070 3.670 3.870 71,019 -0.20(-4.91%)
Oct 03, 2014 4.050 4.070 3.980 4.070 33,344 +0.02(+0.50%)
Oct 02, 2014 4.000 4.020 3.900 4.050 28,925 +0.05(+1.24%)
Oct 01, 2014 4.170 4.170 3.980 4.000 44,307 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.