Indicators

Brainstorm Cell (NQ: BCLI )

0.5401 +0.0081 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.310	5.590	4.970	5.530	1,385,548	+0.28(+5.33%)
Nov 27, 2020	5.060	5.285	4.850	5.250	888,600	+0.26(+5.21%)
Nov 25, 2020	5.160	5.440	4.850	4.990	2,037,200	-0.19(-3.67%)
Nov 24, 2020	4.830	5.240	4.680	5.180	2,558,143	+0.37(+7.69%)
Nov 23, 2020	4.450	4.850	4.130	4.810	3,081,824	+0.47(+10.83%)
Nov 20, 2020	4.200	4.620	4.120	4.340	3,455,800	+0.08(+1.88%)
Nov 19, 2020	3.960	4.300	3.810	4.260	3,677,087	+0.27(+6.77%)
Nov 18, 2020	4.100	4.210	3.930	3.990	3,673,410	-0.03(-0.75%)
Nov 17, 2020	4.260	4.470	3.800	4.020	15,884,487	-7.92(-66.33%)
Nov 16, 2020	11.90	12.30	11.55	11.94	691,111	+0.29(+2.49%)
Nov 13, 2020	12.63	12.70	11.58	11.65	734,100	-0.78(-6.28%)
Nov 12, 2020	12.00	12.81	12.00	12.43	593,741	+0.46(+3.84%)
Nov 11, 2020	11.84	12.23	11.40	11.97	579,149	+0.29(+2.48%)
Nov 10, 2020	11.39	11.85	11.25	11.68	471,747	+0.25(+2.19%)
Nov 09, 2020	11.76	12.25	11.16	11.43	825,235	+0.04(+0.35%)
Nov 06, 2020	11.00	11.81	10.71	11.39	576,600	+0.37(+3.36%)
Nov 05, 2020	10.76	11.12	10.56	11.02	305,941	+0.45(+4.26%)
Nov 04, 2020	10.77	11.00	10.27	10.57	562,995	-0.20(-1.86%)
Nov 03, 2020	10.63	11.04	10.33	10.77	502,888	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.