Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.390	3.740	3.000	3.000	11,100,000	-0.34(-10.18%)
Aug 29, 2002	2.920	3.380	2.920	3.340	167,200	+0.53(+18.86%)
Aug 28, 2002	2.790	3.140	2.790	2.810	128,000	-0.03(-1.06%)
Aug 27, 2002	2.460	3.140	2.460	2.840	109,900	+0.29(+11.37%)
Aug 26, 2002	2.470	2.660	2.280	2.550	106,600	+0.14(+5.81%)
Aug 23, 2002	2.421	2.491	2.400	2.410	29,864	-0.04(-1.63%)
Aug 22, 2002	2.389	2.450	2.320	2.450	70,200	+0.07(+2.94%)
Aug 21, 2002	2.350	2.450	2.300	2.380	37,500	+0.04(+1.71%)
Aug 20, 2002	2.430	2.440	2.300	2.340	30,600	-0.10(-4.10%)
Aug 16, 2002	2.390	2.450	2.250	2.440	208,100	+0.09(+3.83%)
Aug 15, 2002	2.400	2.410	2.310	2.350	357,900	-0.09(-3.69%)
Aug 14, 2002	2.440	2.450	2.310	2.440	30,700	+0.07(+2.95%)
Aug 13, 2002	2.380	2.430	2.370	2.370	19,300	-0.08(-3.27%)
Aug 12, 2002	2.430	2.450	2.350	2.450	20,800	-0.07(-2.78%)
Aug 07, 2002	2.410	2.520	2.350	2.520	28,100	+0.17(+7.23%)
Aug 06, 2002	2.340	2.480	2.220	2.350	91,700	+0.00(+0.00%)
Aug 05, 2002	2.220	2.500	2.220	2.350	35,800	+0.17(+7.80%)
Aug 02, 2002	2.500	2.500	2.180	2.180	60,600	-0.32(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.