Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.560 1.570 1.560 1.570 3,840 +0.01(+0.64%)
Mar 30, 2009 1.610 1.610 1.550 1.560 5,650 -0.12(-7.14%)
Mar 26, 2009 1.800 1.800 1.620 1.680 3,900 -0.01(-0.59%)
Mar 25, 2009 1.690 1.764 1.600 1.690 21,661 +0.01(+0.60%)
Mar 24, 2009 1.550 1.680 1.550 1.680 42,755 +0.16(+10.53%)
Mar 23, 2009 1.580 1.580 1.400 1.520 12,300 +0.00(+0.00%)
Mar 20, 2009 1.400 1.520 1.400 1.520 6,023 +0.14(+10.14%)
Mar 18, 2009 1.530 1.546 1.302 1.380 12,795 -0.09(-6.12%)
Mar 17, 2009 1.500 1.500 1.320 1.470 2,300 -0.00(-0.01%)
Mar 16, 2009 1.550 1.550 1.460 1.470 1,690 -0.01(-0.38%)
Mar 13, 2009 1.660 1.720 1.420 1.476 39,650 -0.08(-5.41%)
Mar 12, 2009 1.710 1.710 1.400 1.560 34,039 -0.07(-4.29%)
Mar 11, 2009 1.720 1.720 1.490 1.630 2,806 +0.14(+9.40%)
Mar 10, 2009 1.500 1.550 1.490 1.490 3,015 -0.02(-1.32%)
Mar 09, 2009 1.640 1.650 1.510 1.510 22,171 +0.03(+2.03%)
Mar 06, 2009 1.320 1.480 1.310 1.480 29,618 +0.11(+7.79%)
Mar 05, 2009 1.400 1.400 1.350 1.373 4,500 -0.03(-1.93%)
Mar 04, 2009 1.400 1.650 1.400 1.400 15,700 +0.10(+7.69%)
Mar 02, 2009 1.520 1.520 1.300 1.300 24,710 -0.28(-17.72%)
Feb 27, 2009 1.560 1.600 1.510 1.580 4,900 +0.02(+1.28%)
Feb 26, 2009 1.650 1.720 1.500 1.560 18,759 -0.04(-2.50%)
Feb 25, 2009 1.550 1.720 1.520 1.600 12,090 +0.06(+3.90%)
Feb 24, 2009 1.550 1.570 1.520 1.540 5,460 +0.01(+0.65%)
Feb 23, 2009 1.550 1.580 1.500 1.530 15,320 -0.06(-3.77%)
Feb 20, 2009 1.650 1.650 1.560 1.590 19,779 -0.10(-5.69%)
Feb 19, 2009 1.720 1.720 1.660 1.686 8,605 -0.03(-1.98%)
Feb 18, 2009 1.660 1.720 1.600 1.720 51,009 +0.03(+1.78%)
Feb 17, 2009 1.700 1.700 1.500 1.690 66,613 -0.06(-3.43%)
Feb 13, 2009 1.550 1.750 1.460 1.750 26,750 +0.20(+12.90%)
Feb 12, 2009 1.440 1.560 1.360 1.550 19,716 +0.15(+10.71%)
Feb 11, 2009 1.370 1.420 1.340 1.400 13,296 +0.05(+3.70%)
Feb 10, 2009 1.360 1.400 1.350 1.350 23,217 -0.05(-3.56%)
Feb 09, 2009 1.310 1.400 1.300 1.400 25,351 +0.10(+7.68%)
Feb 06, 2009 1.280 1.300 1.280 1.300 13,000 +0.05(+4.00%)
Feb 05, 2009 1.220 1.270 1.210 1.250 5,293 +0.03(+2.46%)
Feb 04, 2009 1.200 1.239 1.200 1.220 4,145 -0.02(-1.60%)
Feb 03, 2009 1.280 1.280 1.130 1.240 32,663 +0.13(+11.69%)
Feb 02, 2009 1.120 1.150 1.100 1.110 8,100 +0.05(+4.73%)
Jan 30, 2009 1.150 1.150 1.050 1.060 2,500 -0.14(-11.67%)
Jan 29, 2009 1.180 1.200 1.150 1.200 9,749 +0.02(+1.69%)
Jan 28, 2009 1.130 1.250 1.090 1.180 52,208 +0.10(+9.26%)
Jan 27, 2009 1.090 1.110 1.060 1.080 5,409 +0.04(+3.85%)
Jan 26, 2009 1.050 1.100 1.040 1.040 34,225 +0.04(+4.00%)
Jan 23, 2009 0.9300 1.005 0.9200 1.000 12,690 +0.07(+7.53%)
Jan 22, 2009 0.9300 0.9512 0.9140 0.9300 8,022 -0.04(-4.12%)
Jan 21, 2009 0.9500 0.9900 0.9300 0.9700 7,136 +0.04(+4.30%)
Jan 20, 2009 1.000 1.000 0.9300 0.9300 6,346 -0.11(-10.75%)
Jan 16, 2009 1.070 1.080 0.9600 1.042 11,850 -0.05(-4.40%)
Jan 15, 2009 1.190 1.190 1.070 1.090 6,000 -0.04(-3.54%)
Jan 14, 2009 1.120 1.180 1.060 1.130 15,058 +0.05(+4.63%)
Jan 13, 2009 1.080 1.180 1.060 1.080 19,530 -0.12(-9.77%)
Jan 12, 2009 1.300 1.300 1.100 1.197 42,263 -0.05(-4.24%)
Jan 09, 2009 0.9700 1.360 0.9600 1.250 145,598 +0.32(+34.41%)
Jan 08, 2009 0.8600 0.9600 0.8300 0.9300 155,092 +0.10(+12.05%)
Jan 07, 2009 0.8300 0.8650 0.8297 0.8300 58,650 +0.01(+1.22%)
Jan 06, 2009 0.8500 0.8500 0.8200 0.8200 107,288 +0.00(+0.00%)
Jan 05, 2009 0.8400 0.8400 0.7301 0.8200 307,121 +0.07(+9.33%)
Jan 02, 2009 0.7450 0.7799 0.7000 0.7500 280,240 +0.07(+10.29%)
Dec 31, 2008 0.8800 0.9200 0.6500 0.6800 217,751 -0.20(-22.80%)
Dec 30, 2008 1.020 1.020 0.8800 0.8808 46,125 +0.00(+0.09%)
Dec 29, 2008 0.8800 1.050 0.8800 0.8800 38,415 +0.00(+0.00%)
Dec 26, 2008 0.9901 0.9901 0.8800 0.8800 14,204 -0.11(-11.11%)
Dec 24, 2008 0.9399 0.9900 0.9328 0.9900 11,160 +0.05(+5.31%)
Dec 23, 2008 0.9500 1.000 0.9400 0.9401 31,044 +0.07(+8.06%)
Dec 22, 2008 0.8500 0.9000 0.8500 0.8700 3,560 +0.02(+2.35%)
Dec 19, 2008 0.8900 1.060 0.8500 0.8500 15,587 -0.10(-10.53%)
Dec 18, 2008 1.000 1.000 0.9500 0.9500 364,100 -0.04(-4.04%)
Dec 17, 2008 1.000 1.000 0.9900 0.9900 10,852 -0.02(-1.98%)
Dec 16, 2008 1.090 1.090 1.010 1.010 4,370 -0.04(-3.81%)
Dec 15, 2008 1.030 1.050 1.030 1.050 1,200 +0.05(+5.00%)
Dec 12, 2008 0.9900 1.019 0.9900 1.000 4,300 +0.00(+0.00%)
Dec 11, 2008 1.010 1.030 0.9900 1.000 30,415 -0.01(-0.99%)
Dec 10, 2008 1.080 1.080 1.010 1.010 8,750 +0.00(+0.00%)
Dec 09, 2008 0.9750 1.030 0.9750 1.010 97,620 +0.01(+1.01%)
Dec 08, 2008 1.000 1.090 0.9999 0.9999 161,120 -0.01(-1.00%)
Dec 05, 2008 0.9600 1.150 0.9500 1.010 4,586 +0.01(+1.00%)
Dec 04, 2008 1.000 1.030 0.9700 1.000 322,117 +0.00(+0.00%)
Dec 03, 2008 1.010 1.010 1.000 1.000 4,100 +0.00(+0.00%)
Dec 02, 2008 1.000 1.070 1.000 1.000 17,900 -0.02(-1.96%)
Dec 01, 2008 1.160 1.350 1.010 1.020 14,099 -0.12(-10.53%)
Nov 28, 2008 1.020 1.140 1.020 1.140 3,664 +0.12(+11.76%)
Nov 26, 2008 1.000 1.110 0.9800 1.020 61,000 +0.02(+2.00%)
Nov 25, 2008 1.020 1.150 1.000 1.000 24,685 +0.00(+0.00%)
Nov 24, 2008 1.000 1.040 1.000 1.000 18,820 +0.00(+0.00%)
Nov 21, 2008 0.9600 1.020 0.9000 1.000 21,717 +0.00(+0.00%)
Nov 20, 2008 1.050 1.050 1.000 1.000 5,545 -0.07(-6.54%)
Nov 19, 2008 1.120 1.120 1.050 1.070 2,719 -0.08(-6.96%)
Nov 18, 2008 1.050 1.170 1.050 1.150 16,620 +0.00(+0.00%)
Nov 17, 2008 1.060 1.180 1.050 1.150 14,016 -0.06(-4.96%)
Nov 14, 2008 1.220 1.220 1.200 1.210 400 -0.05(-3.97%)
Nov 13, 2008 1.300 1.300 1.250 1.260 2,000 +0.01(+0.98%)
Nov 12, 2008 1.280 1.407 1.200 1.248 24,350 -0.05(-3.73%)
Nov 11, 2008 1.300 1.310 1.280 1.296 1,200 -0.00(-0.29%)
Nov 10, 2008 1.430 1.430 1.300 1.300 4,800 -0.06(-4.41%)
Nov 07, 2008 1.300 1.360 1.300 1.360 1,825 +0.00(+0.00%)
Nov 06, 2008 1.370 1.380 1.360 1.360 2,200 -0.06(-4.23%)
Nov 05, 2008 1.420 1.510 1.420 1.420 7,020 +0.05(+3.65%)
Nov 04, 2008 1.490 1.510 1.370 1.370 10,233 -0.12(-8.05%)
Nov 03, 2008 1.650 1.780 1.480 1.490 15,401 -0.11(-6.88%)
Oct 31, 2008 1.150 1.890 1.000 1.600 41,384 +0.46(+40.35%)
Oct 30, 2008 1.060 1.370 1.060 1.140 8,688 -0.15(-11.63%)
Oct 29, 2008 1.380 1.380 1.020 1.290 24,391 -0.06(-4.44%)
Oct 28, 2008 1.500 1.500 0.9000 1.350 94,381 +0.03(+2.27%)
Oct 27, 2008 1.470 1.500 1.220 1.320 253,996 -0.16(-10.81%)
Oct 24, 2008 1.500 1.500 1.480 1.480 1,775 +0.12(+8.82%)
Oct 23, 2008 1.580 1.580 1.270 1.360 46,006 -0.36(-20.93%)
Oct 22, 2008 1.800 1.800 1.600 1.720 8,639 -0.07(-3.91%)
Oct 21, 2008 1.900 1.900 1.790 1.790 3,648 -0.05(-2.72%)
Oct 20, 2008 1.600 1.950 1.600 1.840 16,845 +0.05(+2.79%)
Oct 17, 2008 1.850 1.940 1.550 1.790 16,871 +0.11(+6.55%)
Oct 16, 2008 1.740 1.740 1.680 1.680 1,678 +0.06(+3.70%)
Oct 15, 2008 1.670 1.720 1.550 1.620 8,800 -0.03(-1.82%)
Oct 14, 2008 1.510 1.680 1.510 1.650 7,698 +0.14(+9.27%)
Oct 13, 2008 1.970 1.980 1.510 1.510 18,445 -0.04(-2.58%)
Oct 10, 2008 1.690 2.000 1.500 1.550 27,190 -0.20(-11.43%)
Oct 09, 2008 1.690 1.750 1.650 1.750 4,941 +0.25(+16.67%)
Oct 08, 2008 1.650 1.860 1.450 1.500 30,832 -0.17(-10.18%)
Oct 07, 2008 1.990 1.990 1.500 1.670 35,323 +0.02(+1.21%)
Oct 06, 2008 1.430 1.650 1.280 1.650 126,617 +0.25(+17.86%)
Oct 03, 2008 1.280 1.430 1.250 1.400 13,357 +0.17(+13.82%)
Oct 02, 2008 1.120 1.450 1.120 1.230 40,834 +0.08(+6.96%)
Oct 01, 2008 1.300 1.310 1.100 1.150 294,397 -0.15(-11.54%)
Sep 30, 2008 1.050 1.310 0.8500 1.300 234,769 +0.27(+26.21%)
Sep 29, 2008 1.300 1.340 1.000 1.030 68,698 -0.19(-15.57%)
Sep 26, 2008 1.350 1.350 1.200 1.220 34,160 -0.10(-7.58%)
Sep 25, 2008 1.300 1.350 1.150 1.320 164,192 -0.30(-18.52%)
Sep 24, 2008 1.610 1.680 1.490 1.620 3,633 +0.02(+1.25%)
Sep 23, 2008 1.350 1.600 1.340 1.600 8,370 +0.18(+12.68%)
Sep 22, 2008 1.540 1.730 1.380 1.420 27,086 -0.15(-9.55%)
Sep 19, 2008 1.760 1.990 1.570 1.570 28,220 -0.18(-10.29%)
Sep 18, 2008 2.080 2.080 1.400 1.750 33,150 -0.04(-2.23%)
Sep 17, 2008 2.010 2.010 1.200 1.790 71,055 -0.24(-11.82%)
Sep 16, 2008 1.890 2.160 1.850 2.030 17,055 +0.07(+3.57%)
Sep 15, 2008 2.430 2.430 1.960 1.960 57,561 -0.19(-8.84%)
Sep 12, 2008 2.490 2.490 1.930 2.150 15,616 +0.25(+13.16%)
Sep 11, 2008 2.060 2.540 1.900 1.900 13,975 -0.21(-9.95%)
Sep 10, 2008 2.200 2.200 2.110 2.110 8,535 -0.13(-5.80%)
Sep 09, 2008 2.360 2.370 2.240 2.240 4,465 +0.04(+1.82%)
Sep 08, 2008 2.400 2.400 2.200 2.200 6,900 +0.06(+2.81%)
Sep 05, 2008 2.230 2.230 2.100 2.140 13,801 -0.12(-5.31%)
Sep 04, 2008 2.290 2.310 2.170 2.260 7,416 -0.19(-7.75%)
Sep 03, 2008 2.410 2.530 2.400 2.450 3,618 -0.03(-1.21%)
Sep 02, 2008 2.540 2.600 2.290 2.480 10,115 +0.05(+2.06%)
Aug 29, 2008 2.030 2.620 2.030 2.430 26,033 +0.13(+5.65%)
Aug 28, 2008 2.200 2.460 2.000 2.300 37,145 +0.15(+6.98%)
Aug 27, 2008 2.540 2.780 2.050 2.150 79,356 -0.44(-16.99%)
Aug 26, 2008 2.620 2.680 2.560 2.590 7,540 -0.09(-3.36%)
Aug 25, 2008 2.660 2.680 2.660 2.680 600 -0.02(-0.74%)
Aug 22, 2008 2.800 2.880 2.700 2.700 4,400 -0.01(-0.37%)
Aug 21, 2008 2.990 3.000 2.710 2.710 1,883 +0.10(+3.84%)
Aug 20, 2008 2.570 2.620 2.560 2.610 1,401 +0.02(+0.77%)
Aug 19, 2008 2.650 2.650 2.560 2.590 4,945 -0.07(-2.64%)
Aug 18, 2008 2.790 2.790 2.610 2.660 3,700 -0.04(-1.48%)
Aug 15, 2008 2.740 2.750 2.700 2.700 2,000 -0.04(-1.46%)
Aug 14, 2008 2.760 2.780 2.690 2.740 4,070 -0.01(-0.36%)
Aug 13, 2008 2.890 2.890 2.750 2.750 8,200 -0.02(-0.72%)
Aug 12, 2008 2.750 2.770 2.750 2.770 1,275 -0.02(-0.72%)
Aug 11, 2008 2.760 2.808 2.760 2.790 9,100 -0.01(-0.36%)
Aug 08, 2008 2.800 2.820 2.800 2.800 1,965 +0.00(+0.00%)
Aug 07, 2008 2.803 2.830 2.770 2.800 4,800 -0.02(-0.71%)
Aug 06, 2008 2.800 2.830 2.800 2.820 13,935 -0.02(-0.70%)
Aug 05, 2008 2.860 2.900 2.790 2.840 10,900 -0.01(-0.35%)
Aug 04, 2008 2.850 3.000 2.800 2.850 21,052 +0.06(+2.15%)
Aug 01, 2008 2.830 2.870 2.770 2.790 11,976 -0.04(-1.41%)
Jul 31, 2008 2.650 2.840 2.450 2.830 50,609 +0.30(+11.86%)
Jul 30, 2008 2.700 2.800 2.440 2.530 29,340 -0.13(-4.89%)
Jul 29, 2008 2.660 2.900 2.500 2.660 27,482 -0.13(-4.66%)
Jul 28, 2008 2.840 2.850 2.730 2.790 6,105 -0.01(-0.36%)
Jul 25, 2008 2.750 2.890 2.720 2.800 27,885 +0.12(+4.48%)
Jul 24, 2008 2.890 2.982 2.640 2.680 42,768 -0.12(-4.28%)
Jul 23, 2008 2.090 3.020 2.000 2.800 81,760 +0.79(+39.30%)
Jul 22, 2008 2.090 2.130 1.950 2.010 11,020 -0.01(-0.50%)
Jul 21, 2008 2.050 2.060 1.950 2.020 20,076 +0.03(+1.51%)
Jul 18, 2008 2.020 2.050 1.970 1.990 13,147 +0.01(+0.51%)
Jul 17, 2008 2.070 2.088 1.960 1.980 17,150 -0.05(-2.47%)
Jul 16, 2008 2.080 2.180 2.000 2.030 25,809 -0.02(-0.98%)
Jul 15, 2008 1.990 2.200 1.990 2.050 71,303 +0.08(+4.06%)
Jul 14, 2008 1.990 2.060 1.950 1.970 7,171 +0.03(+1.55%)
Jul 11, 2008 1.880 2.000 1.805 1.940 46,240 -0.06(-3.00%)
Jul 10, 2008 2.060 2.060 1.870 2.000 31,976 -0.02(-0.99%)
Jul 09, 2008 1.990 2.161 1.980 2.020 42,851 +0.00(+0.00%)
Jul 08, 2008 2.100 2.180 2.020 2.020 46,295 -0.09(-4.27%)
Jul 07, 2008 2.280 2.280 2.100 2.110 66,999 -0.13(-5.80%)
Jul 04, 2008 2.110 2.240 1.990 2.240 114,988 +0.00(+0.00%)
Jul 03, 2008 2.110 2.240 1.990 2.240 114,988 +0.18(+8.74%)
Jul 02, 2008 2.070 2.190 2.050 2.060 25,281 -0.03(-1.44%)
Jul 01, 2008 2.270 2.280 2.050 2.090 18,828 -0.14(-6.28%)
Jun 30, 2008 2.270 2.350 2.120 2.230 38,583 -0.03(-1.33%)
Jun 27, 2008 2.290 2.380 2.260 2.260 29,628 +0.01(+0.44%)
Jun 26, 2008 2.310 2.315 2.200 2.250 32,024 +0.00(+0.00%)
Jun 25, 2008 2.160 2.350 2.150 2.250 28,795 +0.09(+4.17%)
Jun 24, 2008 2.200 2.200 2.050 2.160 97,597 +0.00(+0.00%)
Jun 23, 2008 2.170 2.450 1.960 2.160 163,463 +0.06(+2.86%)
Jun 20, 2008 2.800 2.810 1.980 2.100 490,134 -0.70(-25.00%)
Jun 19, 2008 2.800 2.950 2.800 2.800 79,370 -0.05(-1.75%)
Jun 18, 2008 2.880 2.930 2.850 2.850 62,950 +0.00(+0.00%)
Jun 17, 2008 2.910 2.950 2.850 2.850 58,565 -0.07(-2.40%)
Jun 16, 2008 3.000 3.160 2.890 2.920 77,695 -0.08(-2.67%)
Jun 13, 2008 3.140 3.140 2.760 3.000 72,287 +0.35(+13.21%)
Jun 12, 2008 2.790 2.830 2.650 2.650 7,895 -0.17(-6.03%)
Jun 11, 2008 2.730 2.820 2.650 2.820 11,440 -0.05(-1.74%)
Jun 10, 2008 2.440 2.870 2.310 2.870 80,515 +0.12(+4.36%)
Jun 09, 2008 3.240 3.240 2.750 2.750 3,400 -0.13(-4.51%)
Jun 06, 2008 2.900 2.900 2.720 2.880 3,075 -0.03(-1.03%)
Jun 05, 2008 3.000 3.000 2.850 2.910 9,870 -0.08(-2.68%)
Jun 04, 2008 2.860 2.990 2.750 2.990 5,752 +0.06(+2.04%)
Jun 03, 2008 2.750 3.000 2.710 2.930 8,281 -0.05(-1.67%)
Jun 02, 2008 2.650 3.000 2.650 2.980 7,400 -0.12(-3.87%)
May 30, 2008 3.030 3.500 2.910 3.100 26,480 +0.11(+3.68%)
May 29, 2008 2.800 3.010 2.800 2.990 16,680 +0.05(+1.70%)
May 28, 2008 2.990 3.010 2.800 2.940 8,330 -0.07(-2.33%)
May 27, 2008 3.550 4.010 3.000 3.010 24,625 -0.09(-2.90%)
May 26, 2008 3.450 3.450 2.370 3.100 47,097 +0.00(+0.00%)
May 23, 2008 3.450 3.450 2.370 3.100 47,097 -0.23(-6.91%)
May 22, 2008 3.480 3.550 3.330 3.330 13,482 -0.15(-4.31%)
May 21, 2008 3.600 3.600 3.480 3.480 4,329 -0.05(-1.42%)
May 20, 2008 3.730 3.730 3.520 3.530 2,800 -0.21(-5.61%)
May 19, 2008 3.755 3.790 3.710 3.740 550 +0.08(+2.19%)
May 16, 2008 3.850 4.042 3.640 3.660 20,777 +0.02(+0.55%)
May 15, 2008 3.720 3.790 3.640 3.640 2,900 +0.00(+0.00%)
May 14, 2008 3.770 3.820 3.640 3.640 2,300 -0.12(-3.19%)
May 13, 2008 3.720 3.900 3.720 3.760 2,575 +0.01(+0.27%)
May 12, 2008 3.980 4.000 3.660 3.750 25,344 -0.12(-3.10%)
May 09, 2008 3.900 4.000 3.870 3.870 5,300 -0.08(-2.03%)
May 08, 2008 3.960 4.000 3.950 3.950 2,525 -0.05(-1.25%)
May 07, 2008 3.980 4.040 3.980 4.000 1,462 +0.05(+1.27%)
May 06, 2008 3.910 4.180 3.760 3.950 5,700 +0.08(+2.07%)
May 05, 2008 3.740 4.090 3.730 3.870 4,690 +0.17(+4.59%)
May 02, 2008 3.750 4.020 3.700 3.700 13,507 -0.03(-0.80%)
May 01, 2008 4.400 4.430 3.730 3.730 40,332 -0.72(-16.18%)
Apr 30, 2008 3.890 4.500 3.730 4.450 43,642 +0.70(+18.67%)
Apr 29, 2008 3.890 4.020 3.730 3.750 24,942 -0.20(-5.06%)
Apr 28, 2008 4.020 4.050 3.950 3.950 3,900 -0.01(-0.25%)
Apr 25, 2008 4.020 4.050 3.960 3.960 5,204 -0.04(-1.00%)
Apr 24, 2008 3.900 4.000 3.900 4.000 3,600 +0.06(+1.52%)
Apr 23, 2008 3.910 4.150 3.880 3.940 7,311 +0.00(+0.00%)
Apr 22, 2008 3.880 3.940 3.870 3.940 1,773 -0.04(-1.01%)
Apr 21, 2008 4.000 4.000 3.890 3.980 3,860 -0.07(-1.73%)
Apr 18, 2008 3.850 4.180 3.850 4.050 17,051 +0.23(+6.02%)
Apr 17, 2008 3.940 4.290 3.770 3.820 6,430 -0.01(-0.26%)
Apr 16, 2008 4.140 4.240 3.830 3.830 7,300 -0.21(-5.20%)
Apr 15, 2008 4.020 4.170 3.950 4.040 66,559 -0.03(-0.74%)
Apr 14, 2008 4.100 4.100 4.030 4.070 3,100 -0.10(-2.40%)
Apr 11, 2008 4.350 4.400 4.160 4.170 7,300 -0.28(-6.29%)
Apr 10, 2008 4.050 4.490 4.050 4.450 3,537 +0.38(+9.34%)
Apr 09, 2008 4.110 4.110 4.070 4.070 47,736 -0.07(-1.69%)
Apr 08, 2008 4.300 4.350 4.020 4.140 27,055 +0.00(+0.00%)
Apr 07, 2008 3.950 4.200 3.950 4.140 1,976 +0.14(+3.50%)
Apr 04, 2008 4.310 4.310 3.900 4.000 4,920 -0.15(-3.61%)
Apr 03, 2008 4.060 4.360 3.950 4.150 19,900 +0.25(+6.41%)
Apr 02, 2008 3.990 4.110 3.550 3.900 32,394 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.