Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.150 1.890 1.000 1.600 41,384 +0.46(+40.35%)
Oct 30, 2008 1.060 1.370 1.060 1.140 8,688 -0.15(-11.63%)
Oct 29, 2008 1.380 1.380 1.020 1.290 24,391 -0.06(-4.44%)
Oct 28, 2008 1.500 1.500 0.9000 1.350 94,381 +0.03(+2.27%)
Oct 27, 2008 1.470 1.500 1.220 1.320 253,996 -0.16(-10.81%)
Oct 24, 2008 1.500 1.500 1.480 1.480 1,775 +0.12(+8.82%)
Oct 23, 2008 1.580 1.580 1.270 1.360 46,006 -0.36(-20.93%)
Oct 22, 2008 1.800 1.800 1.600 1.720 8,639 -0.07(-3.91%)
Oct 21, 2008 1.900 1.900 1.790 1.790 3,648 -0.05(-2.72%)
Oct 20, 2008 1.600 1.950 1.600 1.840 16,845 +0.05(+2.79%)
Oct 17, 2008 1.850 1.940 1.550 1.790 16,871 +0.11(+6.55%)
Oct 16, 2008 1.740 1.740 1.680 1.680 1,678 +0.06(+3.70%)
Oct 15, 2008 1.670 1.720 1.550 1.620 8,800 -0.03(-1.82%)
Oct 14, 2008 1.510 1.680 1.510 1.650 7,698 +0.14(+9.27%)
Oct 13, 2008 1.970 1.980 1.510 1.510 18,445 -0.04(-2.58%)
Oct 10, 2008 1.690 2.000 1.500 1.550 27,190 -0.20(-11.43%)
Oct 09, 2008 1.690 1.750 1.650 1.750 4,941 +0.25(+16.67%)
Oct 08, 2008 1.650 1.860 1.450 1.500 30,832 -0.17(-10.18%)
Oct 07, 2008 1.990 1.990 1.500 1.670 35,323 +0.02(+1.21%)
Oct 06, 2008 1.430 1.650 1.280 1.650 126,617 +0.25(+17.86%)
Oct 03, 2008 1.280 1.430 1.250 1.400 13,357 +0.17(+13.82%)
Oct 02, 2008 1.120 1.450 1.120 1.230 40,834 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.