Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.020 9.030 8.610 8.980 980,992 -0.09(-0.99%)
Jan 30, 2013 9.220 9.250 9.000 9.070 426,952 -0.15(-1.63%)
Jan 29, 2013 9.140 9.330 9.040 9.220 576,406 +0.08(+0.88%)
Jan 28, 2013 9.400 9.400 9.050 9.140 677,995 -0.22(-2.35%)
Jan 25, 2013 9.320 9.420 9.170 9.360 419,934 +0.06(+0.65%)
Jan 24, 2013 9.350 9.630 9.220 9.300 825,044 -0.16(-1.69%)
Jan 23, 2013 9.270 9.510 9.200 9.460 695,758 +0.15(+1.61%)
Jan 22, 2013 9.270 9.330 9.050 9.310 622,489 +0.06(+0.65%)
Jan 18, 2013 9.000 9.330 8.820 9.250 1,300,843 +0.05(+0.54%)
Jan 17, 2013 9.100 9.235 9.035 9.200 830,773 +0.13(+1.43%)
Jan 16, 2013 9.160 9.160 8.810 9.070 797,188 -0.10(-1.09%)
Jan 15, 2013 9.150 9.400 9.000 9.170 457,762 -0.02(-0.22%)
Jan 14, 2013 9.440 9.470 9.140 9.190 571,172 -0.21(-2.23%)
Jan 11, 2013 9.020 9.470 8.940 9.400 856,554 +0.38(+4.21%)
Jan 10, 2013 9.220 9.220 8.920 9.020 480,766 -0.13(-1.42%)
Jan 09, 2013 9.110 9.240 8.990 9.150 713,611 +0.10(+1.10%)
Jan 08, 2013 8.570 9.150 8.515 9.050 1,227,878 +0.48(+5.60%)
Jan 07, 2013 9.160 9.175 8.350 8.570 2,122,587 -0.88(-9.31%)
Jan 04, 2013 8.980 9.790 8.900 9.450 2,323,488 +0.69(+7.88%)
Jan 03, 2013 8.630 8.850 8.430 8.760 921,029 +0.12(+1.39%)
Jan 02, 2013 8.470 8.760 8.010 8.640 935,899 +0.63(+7.87%)
Dec 31, 2012 7.990 8.040 7.820 8.010 504,330 -0.01(-0.12%)
Dec 28, 2012 8.200 8.280 7.980 8.020 453,011 -0.27(-3.26%)
Dec 27, 2012 8.550 8.720 8.000 8.290 733,727 -0.28(-3.27%)
Dec 26, 2012 8.630 8.748 8.490 8.570 415,714 -0.06(-0.70%)
Dec 24, 2012 8.770 8.770 8.495 8.630 304,839 -0.17(-1.93%)
Dec 21, 2012 8.630 8.880 8.130 8.800 3,210,301 +0.05(+0.57%)
Dec 20, 2012 8.470 8.770 8.404 8.750 554,662 +0.26(+3.06%)
Dec 19, 2012 8.580 8.690 8.420 8.490 676,941 -0.15(-1.74%)
Dec 18, 2012 8.700 8.770 8.360 8.640 612,352 -0.07(-0.80%)
Dec 17, 2012 8.570 8.710 8.420 8.710 526,956 +0.19(+2.23%)
Dec 14, 2012 8.170 8.800 8.170 8.520 1,102,920 +0.32(+3.90%)
Dec 13, 2012 7.940 8.350 7.940 8.200 644,449 +0.31(+3.93%)
Dec 12, 2012 7.920 8.170 7.800 7.890 952,047 +0.06(+0.77%)
Dec 11, 2012 7.770 7.890 7.710 7.830 524,053 +0.12(+1.54%)
Dec 10, 2012 7.490 7.895 7.487 7.712 1,286,418 +0.23(+3.09%)
Dec 07, 2012 7.470 7.740 7.390 7.480 398,149 +0.08(+1.08%)
Dec 06, 2012 7.450 7.482 7.291 7.400 353,927 -0.08(-1.07%)
Dec 05, 2012 7.650 7.700 7.420 7.480 487,265 -0.16(-2.09%)
Dec 04, 2012 7.290 7.650 7.290 7.640 511,959 -0.15(-1.93%)
Nov 30, 2012 7.810 7.820 7.650 7.790 592,272 -0.04(-0.51%)
Nov 29, 2012 7.670 7.979 7.670 7.830 705,835 +0.22(+2.89%)
Nov 28, 2012 7.520 7.650 7.360 7.610 408,934 +0.01(+0.13%)
Nov 27, 2012 7.680 7.850 7.560 7.600 479,934 -0.08(-1.04%)
Nov 26, 2012 7.650 7.750 7.520 7.680 395,112 +0.03(+0.39%)
Nov 23, 2012 7.650 7.740 7.455 7.650 213,236 +0.04(+0.53%)
Nov 21, 2012 7.550 7.700 7.450 7.610 350,869 +0.12(+1.60%)
Nov 20, 2012 7.240 7.560 7.200 7.490 635,749 +0.28(+3.88%)
Nov 19, 2012 7.380 7.570 7.130 7.210 1,063,260 +0.01(+0.14%)
Nov 16, 2012 7.410 7.510 7.110 7.200 1,122,392 -0.22(-2.96%)
Nov 15, 2012 7.430 7.500 7.250 7.420 808,207 +0.01(+0.13%)
Nov 14, 2012 7.970 8.200 7.350 7.410 1,665,413 -0.51(-6.44%)
Nov 13, 2012 7.820 8.135 7.750 7.920 926,039 +0.02(+0.25%)
Nov 12, 2012 9.000 9.000 7.250 7.900 5,264,396 -1.11(-12.32%)
Nov 09, 2012 8.350 9.050 8.240 9.010 1,405,231 +0.60(+7.13%)
Nov 08, 2012 8.640 8.740 8.220 8.410 1,401,925 -0.34(-3.89%)
Nov 07, 2012 9.120 9.120 8.490 8.750 1,068,891 -0.38(-4.16%)
Nov 06, 2012 9.350 9.560 9.020 9.130 1,148,840 +0.03(+0.33%)
Nov 05, 2012 9.150 9.350 9.000 9.100 699,087 -0.04(-0.44%)
Nov 02, 2012 9.420 9.700 8.920 9.140 1,007,972 -0.21(-2.25%)
Nov 01, 2012 9.480 9.710 9.180 9.350 956,861 -0.09(-0.95%)
Oct 31, 2012 9.520 9.690 9.200 9.440 615,653 -0.10(-1.05%)
Oct 26, 2012 9.540 9.540 9.540 0 -0.37(-3.73%)
Oct 25, 2012 9.940 10.20 9.800 9.910 408,659 +0.09(+0.92%)
Oct 24, 2012 9.800 10.10 9.800 9.820 673,472 +0.06(+0.61%)
Oct 23, 2012 9.910 10.15 9.700 9.760 972,204 -0.49(-4.78%)
Oct 19, 2012 10.79 10.89 9.960 10.25 1,947,505 -0.67(-6.14%)
Oct 18, 2012 10.96 11.24 10.84 10.92 1,050,526 -0.02(-0.18%)
Oct 17, 2012 10.78 11.15 10.70 10.94 907,322 +0.13(+1.20%)
Oct 16, 2012 10.92 11.36 10.76 10.81 1,613,929 +0.17(+1.60%)
Oct 15, 2012 10.80 10.98 10.31 10.64 1,431,500 -0.15(-1.39%)
Oct 12, 2012 10.44 11.07 10.43 10.79 1,026,883 +0.41(+3.95%)
Oct 11, 2012 10.45 10.55 10.18 10.38 502,160 +0.07(+0.68%)
Oct 10, 2012 10.37 10.55 10.06 10.31 913,077 -0.03(-0.29%)
Oct 09, 2012 10.89 10.89 10.32 10.34 1,066,071 -0.47(-4.35%)
Oct 08, 2012 10.95 11.01 10.68 10.81 735,155 -0.29(-2.61%)
Oct 05, 2012 10.81 11.20 10.61 11.10 1,175,729 +0.30(+2.78%)
Oct 04, 2012 10.82 10.84 10.45 10.80 741,686 +0.00(+0.00%)
Oct 03, 2012 10.69 10.80 10.50 10.80 1,219,098 +0.15(+1.41%)
Oct 02, 2012 10.75 10.75 10.39 10.65 1,093,196 -0.03(-0.28%)
Oct 01, 2012 10.54 10.70 10.45 10.68 1,450,198 +0.28(+2.64%)
Sep 28, 2012 10.44 10.82 10.21 10.40 4,752,547 +0.11(+1.07%)
Sep 27, 2012 10.00 11.01 9.760 10.29 6,258,743 +0.80(+8.48%)
Sep 26, 2012 9.660 9.800 9.350 9.490 1,826,789 -0.28(-2.87%)
Sep 25, 2012 9.500 9.880 9.405 9.770 1,836,522 +0.26(+2.73%)
Sep 24, 2012 9.490 9.550 9.220 9.510 1,658,837 -0.01(-0.11%)
Sep 21, 2012 9.360 9.600 9.210 9.520 3,900,030 +0.19(+2.04%)
Sep 20, 2012 9.380 9.450 9.070 9.330 1,497,223 -0.06(-0.64%)
Sep 19, 2012 9.260 9.670 9.010 9.390 8,066,057 +1.29(+15.93%)
Sep 18, 2012 8.300 8.410 8.060 8.100 1,249,501 -0.18(-2.17%)
Sep 17, 2012 8.290 8.390 8.050 8.280 1,332,081 -0.14(-1.66%)
Sep 14, 2012 8.430 8.700 8.270 8.420 1,089,276 +0.12(+1.45%)
Sep 13, 2012 8.040 8.480 8.000 8.300 1,156,296 +0.29(+3.62%)
Sep 12, 2012 7.900 8.115 7.810 8.010 1,887,450 +0.23(+2.96%)
Sep 11, 2012 7.350 7.830 7.300 7.780 1,119,928 +0.46(+6.28%)
Sep 10, 2012 7.310 7.380 7.150 7.320 634,247 +0.00(+0.00%)
Sep 07, 2012 7.260 7.390 7.160 7.320 1,044,332 +0.12(+1.60%)
Sep 06, 2012 7.090 7.250 7.025 7.205 1,356,412 +0.20(+2.78%)
Sep 05, 2012 7.080 7.240 7.000 7.010 1,009,274 -0.09(-1.27%)
Sep 04, 2012 7.020 7.150 7.000 7.100 934,444 +0.07(+1.00%)
Aug 31, 2012 6.640 7.140 6.590 7.030 1,722,599 +0.46(+7.00%)
Aug 30, 2012 6.740 6.820 6.420 6.570 600,162 -0.18(-2.67%)
Aug 29, 2012 6.750 7.000 6.720 6.750 1,436,296 +0.07(+1.05%)
Aug 27, 2012 6.870 6.940 6.640 6.680 483,079 -0.18(-2.62%)
Aug 24, 2012 6.720 6.890 6.720 6.860 982,348 +0.25(+3.78%)
Aug 23, 2012 6.660 6.670 6.540 6.610 451,590 -0.06(-0.90%)
Aug 22, 2012 6.620 6.840 6.520 6.670 581,171 +0.06(+0.91%)
Aug 21, 2012 6.540 6.860 6.490 6.610 994,529 +0.13(+2.01%)
Aug 20, 2012 6.230 6.480 6.170 6.480 516,146 +0.25(+4.01%)
Aug 17, 2012 6.130 6.240 6.050 6.230 889,876 +0.09(+1.47%)
Aug 16, 2012 6.150 6.250 6.000 6.140 2,173,209 +0.24(+4.07%)
Aug 15, 2012 5.830 5.990 5.780 5.900 286,047 +0.05(+0.85%)
Aug 14, 2012 5.800 6.010 5.742 5.850 773,486 +0.09(+1.56%)
Aug 13, 2012 5.610 5.800 5.520 5.760 412,201 +0.15(+2.67%)
Aug 10, 2012 5.800 5.830 5.420 5.610 1,631,255 -0.21(-3.61%)
Aug 09, 2012 6.360 6.360 5.730 5.820 2,084,646 -0.56(-8.78%)
Aug 08, 2012 7.000 7.220 6.350 6.380 1,197,329 -0.52(-7.54%)
Aug 07, 2012 6.840 6.930 6.780 6.900 631,282 +0.09(+1.32%)
Aug 06, 2012 6.720 6.890 6.591 6.810 424,751 +0.09(+1.34%)
Aug 03, 2012 6.800 6.900 6.640 6.720 480,700 +0.03(+0.45%)
Aug 02, 2012 6.680 6.800 6.480 6.690 1,060,300 +0.12(+1.83%)
Aug 01, 2012 6.660 6.740 6.510 6.570 611,093 -0.05(-0.76%)
Jul 31, 2012 6.280 6.720 6.260 6.620 759,127 +0.36(+5.75%)
Jul 30, 2012 6.690 6.690 6.260 6.260 343,740 -0.43(-6.43%)
Jul 27, 2012 6.550 6.750 6.430 6.690 694,006 +0.17(+2.61%)
Jul 26, 2012 6.350 6.550 6.240 6.520 510,909 +0.30(+4.82%)
Jul 25, 2012 6.250 6.370 6.090 6.220 416,232 +0.11(+1.80%)
Jul 24, 2012 6.150 6.190 6.060 6.110 475,063 +0.00(+0.00%)
Jul 23, 2012 6.270 6.360 6.020 6.110 661,133 -0.26(-4.08%)
Jul 20, 2012 6.590 6.680 6.340 6.370 641,237 -0.28(-4.21%)
Jul 19, 2012 6.780 6.860 6.650 6.650 377,342 -0.10(-1.48%)
Jul 18, 2012 6.640 6.800 6.580 6.750 490,678 +0.07(+1.05%)
Jul 17, 2012 6.580 6.720 6.390 6.680 320,878 +0.14(+2.14%)
Jul 16, 2012 6.470 6.600 6.300 6.540 357,241 +0.02(+0.31%)
Jul 13, 2012 6.360 6.560 6.300 6.520 382,927 +0.17(+2.68%)
Jul 12, 2012 6.140 6.420 6.090 6.350 645,511 +0.18(+2.92%)
Jul 11, 2012 6.110 6.230 6.000 6.170 664,161 +0.06(+0.98%)
Jul 10, 2012 6.560 6.630 6.070 6.110 684,580 -0.36(-5.56%)
Jul 09, 2012 6.920 6.990 6.382 6.470 914,947 -0.49(-7.04%)
Jul 06, 2012 7.020 7.100 6.810 6.960 468,626 -0.10(-1.42%)
Jul 05, 2012 6.810 7.120 6.700 7.060 984,311 +0.17(+2.47%)
Jul 03, 2012 6.680 6.900 6.600 6.890 674,414 +0.23(+3.45%)
Jul 02, 2012 6.200 6.660 6.100 6.660 966,049 +0.46(+7.42%)
Jun 29, 2012 6.300 6.450 6.110 6.200 669,252 +0.02(+0.32%)
Jun 28, 2012 6.170 6.260 6.000 6.180 669,411 -0.02(-0.32%)
Jun 27, 2012 6.150 6.280 5.920 6.200 1,344,866 +0.05(+0.81%)
Jun 26, 2012 6.420 6.420 6.100 6.150 489,975 -0.23(-3.61%)
Jun 25, 2012 6.480 6.530 6.310 6.380 347,239 -0.22(-3.33%)
Jun 22, 2012 6.420 6.615 6.221 6.600 1,303,917 +0.24(+3.77%)
Jun 21, 2012 6.090 6.480 6.090 6.360 810,372 +0.28(+4.61%)
Jun 20, 2012 6.340 6.360 6.060 6.080 910,869 -0.22(-3.49%)
Jun 19, 2012 6.590 6.670 6.210 6.300 1,067,531 -0.28(-4.26%)
Jun 18, 2012 6.630 6.900 6.530 6.580 800,079 -0.09(-1.35%)
Jun 15, 2012 6.770 6.810 6.400 6.670 1,268,871 -0.10(-1.48%)
Jun 14, 2012 6.410 6.890 6.210 6.770 1,398,788 +0.60(+9.72%)
Jun 13, 2012 6.310 6.650 6.110 6.170 1,149,494 +0.01(+0.16%)
Jun 12, 2012 6.140 6.230 6.020 6.160 515,195 +0.04(+0.65%)
Jun 11, 2012 6.480 6.509 6.110 6.120 573,562 -0.29(-4.52%)
Jun 08, 2012 6.170 6.480 6.050 6.410 731,551 +0.20(+3.22%)
Jun 07, 2012 6.250 6.285 6.120 6.210 1,637,755 -0.26(-4.02%)
Jun 06, 2012 6.370 6.490 6.240 6.470 1,284,997 +0.18(+2.86%)
Jun 05, 2012 6.700 6.700 6.030 6.290 3,447,985 -0.67(-9.63%)
Jun 04, 2012 6.970 7.109 6.810 6.960 290,651 +0.07(+1.02%)
Jun 01, 2012 7.080 7.150 6.810 6.890 712,629 -0.29(-4.04%)
May 31, 2012 7.530 7.530 7.020 7.180 736,964 -0.33(-4.39%)
May 30, 2012 7.460 7.570 7.380 7.510 630,695 -0.06(-0.79%)
May 29, 2012 7.460 7.640 7.352 7.570 714,413 +0.22(+2.99%)
May 25, 2012 7.280 7.350 7.116 7.350 396,210 +0.03(+0.41%)
May 24, 2012 7.140 7.370 6.970 7.320 558,056 +0.22(+3.10%)
May 23, 2012 6.890 7.190 6.680 7.100 644,507 +0.17(+2.45%)
May 22, 2012 7.180 7.300 6.850 6.930 606,327 -0.28(-3.88%)
May 21, 2012 6.560 7.290 6.500 7.210 959,899 +0.71(+10.92%)
May 18, 2012 6.510 6.750 6.140 6.500 706,275 +0.00(+0.00%)
May 17, 2012 6.690 6.720 6.495 6.500 731,561 -0.19(-2.84%)
May 16, 2012 6.830 7.000 6.600 6.690 398,375 -0.13(-1.91%)
May 15, 2012 7.310 7.400 6.770 6.820 1,285,025 -0.07(-1.02%)
May 14, 2012 7.110 7.180 6.880 6.890 391,120 -0.31(-4.31%)
May 11, 2012 6.750 7.320 6.680 7.200 761,886 +0.40(+5.88%)
May 10, 2012 6.490 6.960 6.421 6.800 1,124,718 +0.30(+4.62%)
May 09, 2012 5.930 6.510 5.780 6.500 1,122,724 +0.45(+7.44%)
May 08, 2012 5.960 6.060 5.830 6.050 579,654 +0.06(+1.00%)
May 07, 2012 6.070 6.184 5.900 5.990 620,685 +0.00(+0.00%)
May 04, 2012 6.440 6.468 5.960 5.990 752,882 -0.44(-6.84%)
May 03, 2012 6.550 6.580 6.310 6.430 565,278 -0.16(-2.43%)
May 02, 2012 6.520 6.710 6.500 6.590 435,862 -0.01(-0.15%)
May 01, 2012 6.670 6.770 6.590 6.600 527,196 -0.05(-0.75%)
Apr 30, 2012 6.860 6.860 6.620 6.650 730,944 -0.25(-3.62%)
Apr 27, 2012 6.830 7.080 6.640 6.900 693,223 +0.11(+1.62%)
Apr 26, 2012 6.860 6.950 6.600 6.790 989,338 -0.09(-1.31%)
Apr 25, 2012 7.080 7.190 6.680 6.880 881,829 -0.09(-1.29%)
Apr 24, 2012 6.770 7.140 6.560 6.970 1,022,585 +0.22(+3.34%)
Apr 23, 2012 7.200 7.450 6.630 6.745 4,860,841 -1.53(-18.54%)
Apr 20, 2012 8.310 8.400 8.090 8.280 796,602 -0.02(-0.24%)
Apr 19, 2012 7.630 8.400 7.160 8.300 6,291,904 -1.20(-12.63%)
Apr 18, 2012 9.020 9.510 8.910 9.500 1,082,253 +0.45(+4.97%)
Apr 17, 2012 8.880 9.440 8.880 9.050 896,705 +0.28(+3.19%)
Apr 16, 2012 9.120 9.150 8.570 8.770 880,791 -0.25(-2.77%)
Apr 13, 2012 9.590 9.610 9.010 9.020 846,975 -0.62(-6.43%)
Apr 12, 2012 10.13 10.21 9.590 9.640 919,346 -0.51(-5.02%)
Apr 11, 2012 10.57 10.68 10.04 10.15 544,101 -0.21(-2.03%)
Apr 10, 2012 10.59 10.73 10.29 10.36 1,292,135 -0.21(-1.99%)
Apr 09, 2012 10.81 10.84 10.42 10.57 970,407 -0.38(-3.47%)
Apr 05, 2012 10.59 11.08 10.48 10.95 1,639,889 +0.48(+4.58%)
Apr 04, 2012 10.36 10.58 10.15 10.47 1,512,510 +0.01(+0.10%)
Apr 03, 2012 10.17 10.49 10.08 10.46 614,366 +0.29(+2.85%)
Apr 02, 2012 9.630 10.48 9.560 10.17 1,338,539 +0.59(+6.16%)
Mar 30, 2012 10.05 10.05 9.560 9.580 478,680 -0.38(-3.82%)
Mar 29, 2012 9.660 10.03 9.440 9.960 885,075 +0.23(+2.36%)
Mar 28, 2012 10.21 10.44 9.550 9.730 696,915 -0.36(-3.57%)
Mar 27, 2012 10.25 10.33 10.08 10.09 659,165 -0.13(-1.27%)
Mar 26, 2012 10.02 10.44 9.950 10.22 547,478 +0.30(+3.02%)
Mar 23, 2012 9.960 10.08 9.760 9.920 389,141 -0.01(-0.10%)
Mar 22, 2012 10.42 10.52 9.855 9.930 677,747 -0.48(-4.61%)
Mar 21, 2012 10.07 10.50 9.900 10.41 1,204,390 +0.47(+4.73%)
Mar 20, 2012 10.49 10.53 9.840 9.940 866,446 -0.58(-5.51%)
Mar 19, 2012 10.52 10.73 10.38 10.52 461,988 -0.02(-0.19%)
Mar 16, 2012 10.87 10.96 10.34 10.54 4,108,524 -0.26(-2.41%)
Mar 15, 2012 10.70 11.15 10.59 10.80 1,065,267 +0.02(+0.19%)
Mar 14, 2012 10.77 10.79 10.49 10.78 691,624 +0.11(+1.03%)
Mar 13, 2012 10.79 10.95 10.45 10.67 789,898 -0.07(-0.65%)
Mar 12, 2012 10.82 11.00 10.64 10.74 803,419 -0.08(-0.74%)
Mar 09, 2012 10.93 11.25 10.72 10.82 1,608,912 +0.07(+0.64%)
Mar 08, 2012 10.37 10.89 10.12 10.75 1,701,509 +0.52(+5.09%)
Mar 07, 2012 10.02 10.26 9.940 10.23 1,139,177 +0.23(+2.30%)
Mar 06, 2012 9.890 10.15 9.360 10.00 1,161,375 -0.02(-0.20%)
Mar 05, 2012 10.30 10.30 9.740 10.02 810,045 -0.25(-2.43%)
Mar 02, 2012 10.67 10.98 10.25 10.27 661,891 -0.41(-3.84%)
Mar 01, 2012 10.21 10.78 10.21 10.68 528,732 +0.18(+1.71%)
Feb 29, 2012 10.90 10.90 10.22 10.50 1,014,128 -0.40(-3.67%)
Feb 28, 2012 10.51 11.12 10.50 10.90 1,015,947 +0.36(+3.42%)
Feb 27, 2012 10.64 10.66 10.36 10.54 622,383 -0.18(-1.68%)
Feb 24, 2012 10.53 11.05 10.39 10.72 1,267,457 +0.22(+2.10%)
Feb 23, 2012 10.30 10.65 10.02 10.50 1,121,277 +0.18(+1.74%)
Feb 22, 2012 10.58 10.69 10.30 10.32 746,527 -0.36(-3.37%)
Feb 21, 2012 10.98 11.05 10.53 10.68 1,328,487 -0.36(-3.26%)
Feb 17, 2012 10.60 11.14 10.43 11.04 6,507,694 +2.29(+26.17%)
Feb 16, 2012 8.740 9.081 8.700 8.750 879,541 +0.04(+0.47%)
Feb 15, 2012 9.510 9.580 8.470 8.709 2,453,146 -0.62(-6.66%)
Feb 14, 2012 9.610 9.610 9.320 9.330 874,129 -0.33(-3.42%)
Feb 13, 2012 9.970 10.09 9.550 9.660 769,121 -0.23(-2.37%)
Feb 10, 2012 9.470 10.20 9.319 9.895 1,505,281 +0.42(+4.49%)
Feb 09, 2012 9.810 10.00 9.400 9.470 1,013,659 -0.30(-3.07%)
Feb 08, 2012 10.17 10.67 9.770 9.770 1,409,153 -0.61(-5.83%)
Feb 07, 2012 10.76 10.77 9.520 10.38 4,518,829 -1.20(-10.33%)
Feb 06, 2012 11.50 11.82 11.45 11.57 613,484 -0.16(-1.36%)
Feb 03, 2012 11.47 12.07 10.90 11.73 2,652,438 -0.64(-5.21%)
Feb 02, 2012 11.13 12.46 10.90 12.38 2,696,574 +1.29(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.