Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.320 3.380 3.280 3.310 1,234,397 -0.08(-2.36%)
Jan 30, 2014 3.350 3.495 3.340 3.390 1,339,460 +0.05(+1.50%)
Jan 29, 2014 3.460 3.460 3.320 3.340 1,581,691 -0.12(-3.47%)
Jan 28, 2014 3.440 3.540 3.365 3.460 1,318,708 +0.02(+0.58%)
Jan 27, 2014 3.660 3.700 3.270 3.440 2,745,858 -0.23(-6.27%)
Jan 24, 2014 3.940 3.950 3.642 3.670 2,886,986 -0.27(-6.85%)
Jan 23, 2014 4.040 4.050 3.812 3.940 2,215,314 -0.14(-3.43%)
Jan 22, 2014 4.210 4.220 4.000 4.080 1,609,810 -0.12(-2.86%)
Jan 21, 2014 4.180 4.240 4.000 4.200 2,350,382 +0.08(+1.94%)
Jan 17, 2014 4.120 4.120 4.120 0 +0.14(+3.52%)
Jan 16, 2014 3.730 4.115 3.710 3.980 3,903,740 +0.25(+6.70%)
Jan 15, 2014 3.690 3.750 3.620 3.730 2,298,572 +0.04(+1.08%)
Jan 14, 2014 3.670 3.770 3.620 3.690 1,251,997 +0.04(+1.10%)
Jan 13, 2014 3.950 3.960 3.570 3.650 3,067,426 -0.17(-4.45%)
Jan 10, 2014 3.670 3.830 3.650 3.820 2,296,509 +0.16(+4.37%)
Jan 09, 2014 3.900 3.990 3.580 3.660 6,138,910 -0.09(-2.40%)
Jan 08, 2014 3.300 3.750 3.280 3.750 5,209,378 +0.44(+13.29%)
Jan 07, 2014 3.390 3.410 3.280 3.310 2,051,573 -0.07(-2.07%)
Jan 06, 2014 3.480 3.550 3.280 3.380 1,881,266 -0.09(-2.59%)
Jan 03, 2014 3.300 3.570 3.300 3.470 2,220,186 +0.17(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.