Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.750 2.810 2.700 2.770 154,071 +0.02(+0.73%)
Mar 30, 2010 2.740 2.840 2.680 2.750 154,773 +0.01(+0.36%)
Mar 29, 2010 2.590 2.750 2.590 2.740 124,485 +0.16(+6.20%)
Mar 26, 2010 2.610 2.670 2.540 2.580 158,456 -0.04(-1.53%)
Mar 25, 2010 2.770 2.800 2.620 2.620 243,741 -0.16(-5.76%)
Mar 24, 2010 2.760 2.790 2.660 2.780 96,602 -0.02(-0.71%)
Mar 23, 2010 2.810 2.810 2.760 2.800 67,745 +0.00(+0.00%)
Mar 22, 2010 2.790 2.860 2.690 2.800 202,979 +0.04(+1.45%)
Mar 19, 2010 2.830 2.833 2.640 2.760 226,005 -0.08(-2.82%)
Mar 18, 2010 2.890 2.910 2.760 2.840 101,393 -0.03(-1.05%)
Mar 17, 2010 2.910 2.950 2.760 2.870 252,218 +0.00(+0.00%)
Mar 16, 2010 2.700 2.920 2.590 2.870 566,585 +0.22(+8.30%)
Mar 15, 2010 2.650 2.740 2.620 2.650 137,027 +0.03(+1.15%)
Mar 12, 2010 2.690 2.740 2.510 2.620 228,916 -0.08(-2.96%)
Mar 11, 2010 2.700 2.738 2.620 2.700 141,130 +0.00(+0.00%)
Mar 10, 2010 2.680 2.750 2.610 2.700 424,211 +0.06(+2.27%)
Mar 09, 2010 2.430 2.830 2.390 2.640 955,739 +0.20(+8.20%)
Mar 08, 2010 2.430 2.450 2.350 2.440 150,289 +0.01(+0.41%)
Mar 05, 2010 2.320 2.440 2.300 2.430 231,199 +0.11(+4.74%)
Mar 04, 2010 2.310 2.330 2.280 2.320 74,196 +0.01(+0.43%)
Mar 03, 2010 2.270 2.330 2.240 2.310 69,181 +0.01(+0.43%)
Mar 02, 2010 2.310 2.310 2.190 2.300 153,511 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.