Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.010	8.010	7.620	7.900	15,389	-0.12(-1.50%)
Feb 27, 2007	8.360	8.390	8.000	8.020	55,349	-0.38(-4.52%)
Feb 26, 2007	8.540	8.650	8.300	8.400	8,199	-0.01(-0.15%)
Feb 23, 2007	8.550	8.600	8.413	8.413	20,500	-0.09(-1.02%)
Feb 22, 2007	8.320	8.570	8.300	8.500	578,906	+0.12(+1.43%)
Feb 21, 2007	8.580	8.600	8.110	8.380	48,857	-0.07(-0.83%)
Feb 20, 2007	8.820	8.820	8.420	8.450	77,214	-0.34(-3.87%)
Feb 16, 2007	8.852	8.910	8.500	8.790	185,391	-0.06(-0.68%)
Feb 15, 2007	9.000	9.000	8.700	8.850	98,267	-0.05(-0.56%)
Feb 14, 2007	8.890	9.050	8.750	8.900	66,392	+0.01(+0.11%)
Feb 13, 2007	8.870	8.970	8.790	8.890	42,427	+0.03(+0.34%)
Feb 12, 2007	9.220	9.360	8.750	8.860	145,396	-0.01(-0.11%)
Feb 09, 2007	8.900	9.200	8.560	8.870	559,286	-9.12(-50.69%)
Feb 08, 2007	18.56	18.93	17.96	17.99	10,203	-0.68(-3.64%)
Feb 07, 2007	18.91	19.10	18.62	18.67	11,560	-0.32(-1.69%)
Feb 06, 2007	18.91	19.16	18.69	18.99	30,799	-0.01(-0.05%)
Feb 05, 2007	19.12	19.15	18.43	19.00	48,465	-0.15(-0.78%)
Feb 02, 2007	19.79	19.79	18.66	19.15	28,048	-0.46(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.