Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.270 2.350 2.120 2.230 38,583 -0.03(-1.33%)
Jun 27, 2008 2.290 2.380 2.260 2.260 29,628 +0.01(+0.44%)
Jun 26, 2008 2.310 2.315 2.200 2.250 32,024 +0.00(+0.00%)
Jun 25, 2008 2.160 2.350 2.150 2.250 28,795 +0.09(+4.17%)
Jun 24, 2008 2.200 2.200 2.050 2.160 97,597 +0.00(+0.00%)
Jun 23, 2008 2.170 2.450 1.960 2.160 163,463 +0.06(+2.86%)
Jun 20, 2008 2.800 2.810 1.980 2.100 490,134 -0.70(-25.00%)
Jun 19, 2008 2.800 2.950 2.800 2.800 79,370 -0.05(-1.75%)
Jun 18, 2008 2.880 2.930 2.850 2.850 62,950 +0.00(+0.00%)
Jun 17, 2008 2.910 2.950 2.850 2.850 58,565 -0.07(-2.40%)
Jun 16, 2008 3.000 3.160 2.890 2.920 77,695 -0.08(-2.67%)
Jun 13, 2008 3.140 3.140 2.760 3.000 72,287 +0.35(+13.21%)
Jun 12, 2008 2.790 2.830 2.650 2.650 7,895 -0.17(-6.03%)
Jun 11, 2008 2.730 2.820 2.650 2.820 11,440 -0.05(-1.74%)
Jun 10, 2008 2.440 2.870 2.310 2.870 80,515 +0.12(+4.36%)
Jun 09, 2008 3.240 3.240 2.750 2.750 3,400 -0.13(-4.51%)
Jun 06, 2008 2.900 2.900 2.720 2.880 3,075 -0.03(-1.03%)
Jun 05, 2008 3.000 3.000 2.850 2.910 9,870 -0.08(-2.68%)
Jun 04, 2008 2.860 2.990 2.750 2.990 5,752 +0.06(+2.04%)
Jun 03, 2008 2.750 3.000 2.710 2.930 8,281 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.