Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.460 6.000 5.460 5.980 57,127 +0.48(+8.73%)
Jun 28, 2007 5.730 5.750 5.500 5.500 6,650 -0.20(-3.51%)
Jun 27, 2007 5.700 5.730 5.692 5.700 2,317 -0.09(-1.55%)
Jun 26, 2007 5.950 5.950 5.750 5.790 6,297 -0.10(-1.70%)
Jun 25, 2007 6.130 6.162 5.780 5.890 18,700 -0.10(-1.67%)
Jun 22, 2007 5.950 6.250 5.800 5.990 381,235 -0.02(-0.33%)
Jun 21, 2007 5.580 6.040 5.420 6.010 315,294 +0.40(+7.13%)
Jun 20, 2007 5.750 5.750 5.610 5.610 7,600 -0.10(-1.75%)
Jun 19, 2007 5.390 5.780 5.260 5.710 20,600 +0.46(+8.76%)
Jun 18, 2007 5.250 5.280 5.190 5.250 149,800 +0.07(+1.35%)
Jun 15, 2007 5.230 5.230 5.180 5.180 3,400 -0.02(-0.38%)
Jun 14, 2007 5.240 5.240 5.150 5.200 18,700 +0.00(+0.00%)
Jun 13, 2007 5.180 5.230 5.100 5.200 18,600 +0.01(+0.19%)
Jun 12, 2007 5.380 5.380 5.040 5.190 18,700 -0.10(-1.89%)
Jun 11, 2007 5.210 5.300 5.060 5.290 12,854 -0.09(-1.67%)
Jun 08, 2007 5.260 5.430 5.260 5.380 5,300 -0.02(-0.37%)
Jun 07, 2007 5.460 5.540 5.250 5.400 15,412 -0.01(-0.18%)
Jun 06, 2007 5.340 5.410 5.320 5.410 9,369 +0.08(+1.50%)
Jun 05, 2007 5.250 5.400 5.250 5.330 8,058 +0.08(+1.52%)
Jun 04, 2007 5.270 5.280 5.100 5.250 21,588 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.