Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.730 8.880 8.550 8.550 1,310,514 -0.25(-2.84%)
Apr 28, 2016 8.880 9.125 8.730 8.800 1,163,143 -0.07(-0.79%)
Apr 27, 2016 8.840 9.050 8.750 8.870 1,086,557 -0.01(-0.11%)
Apr 26, 2016 9.150 9.150 8.820 8.880 871,201 -0.26(-2.84%)
Apr 25, 2016 9.100 9.350 9.040 9.140 1,108,616 +0.04(+0.44%)
Apr 22, 2016 9.100 9.260 8.841 9.100 2,031,631 +0.07(+0.78%)
Apr 21, 2016 8.450 9.210 8.403 9.030 1,842,504 +0.60(+7.18%)
Apr 20, 2016 8.540 8.600 8.290 8.425 1,317,636 -0.02(-0.30%)
Apr 19, 2016 8.650 8.680 8.380 8.450 988,964 -0.20(-2.31%)
Apr 18, 2016 8.590 8.750 8.480 8.650 1,087,743 +0.05(+0.58%)
Apr 15, 2016 8.490 8.670 8.395 8.600 1,216,580 +0.08(+0.94%)
Apr 14, 2016 8.330 8.560 8.180 8.520 1,054,883 +0.16(+1.91%)
Apr 13, 2016 8.220 8.370 8.160 8.360 966,300 +0.24(+2.96%)
Apr 12, 2016 7.900 8.150 7.860 8.120 1,268,565 +0.24(+3.05%)
Apr 11, 2016 8.090 8.250 7.880 7.880 983,814 -0.17(-2.11%)
Apr 08, 2016 8.180 8.180 7.830 8.050 1,001,480 +0.00(+0.00%)
Apr 07, 2016 8.100 8.280 7.950 8.050 1,595,815 -0.14(-1.71%)
Apr 06, 2016 7.900 8.190 7.860 8.190 2,052,771 +0.30(+3.80%)
Apr 05, 2016 7.820 8.029 7.690 7.890 1,013,272 +0.04(+0.51%)
Apr 04, 2016 7.990 8.145 7.830 7.850 1,785,771 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.