Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.130 9.380 8.680 8.750 3,026,070 -0.45(-4.89%)
Apr 29, 2015 9.140 9.410 9.030 9.200 2,543,132 +0.02(+0.22%)
Apr 28, 2015 9.460 9.600 8.860 9.180 4,379,783 -0.23(-2.44%)
Apr 27, 2015 10.21 10.36 9.390 9.410 4,589,039 -0.65(-6.46%)
Apr 24, 2015 10.00 10.58 9.930 10.06 3,973,071 +0.06(+0.60%)
Apr 23, 2015 10.01 10.12 9.825 10.00 3,729,883 -0.01(-0.10%)
Apr 22, 2015 10.18 10.23 9.910 10.01 2,307,914 -0.13(-1.28%)
Apr 21, 2015 10.10 10.30 10.03 10.14 1,970,555 +0.09(+0.90%)
Apr 20, 2015 10.27 10.30 10.03 10.05 1,989,189 -0.21(-2.05%)
Apr 17, 2015 10.45 10.50 10.13 10.26 1,497,833 -0.29(-2.75%)
Apr 16, 2015 10.36 10.65 10.34 10.55 1,096,245 +0.12(+1.15%)
Apr 15, 2015 10.60 10.60 10.31 10.43 1,179,409 -0.11(-1.00%)
Apr 14, 2015 10.59 10.70 10.41 10.54 1,153,757 -0.00(-0.05%)
Apr 13, 2015 10.35 10.71 10.31 10.54 1,635,900 +0.18(+1.74%)
Apr 10, 2015 10.27 10.49 10.24 10.36 1,745,144 +0.14(+1.37%)
Apr 09, 2015 10.27 10.41 10.03 10.22 1,278,165 -0.05(-0.54%)
Apr 08, 2015 10.02 10.39 9.970 10.28 2,229,039 +0.33(+3.27%)
Apr 07, 2015 9.950 10.27 9.920 9.950 1,978,125 +0.03(+0.30%)
Apr 06, 2015 10.00 10.19 9.780 9.920 2,269,416 -0.27(-2.65%)
Apr 02, 2015 10.19 10.19 10.19 0 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.