Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.380 7.670 7.360 7.540 0 +0.14(+1.89%)
Apr 29, 2013 7.430 7.460 7.250 7.400 581,940 +0.00(+0.00%)
Apr 26, 2013 6.990 7.490 6.990 7.400 1,965,125 +0.41(+5.87%)
Apr 25, 2013 7.000 7.120 6.910 6.990 1,159,225 +0.00(+0.00%)
Apr 24, 2013 7.210 7.240 6.910 6.990 1,110,636 -0.25(-3.45%)
Apr 23, 2013 7.400 7.430 7.120 7.240 1,860,478 -0.23(-3.08%)
Apr 22, 2013 7.500 7.570 7.250 7.470 596,516 +0.07(+0.95%)
Apr 19, 2013 7.530 7.570 7.290 7.400 835,629 -0.06(-0.80%)
Apr 18, 2013 7.340 7.470 7.205 7.460 1,388,099 +0.11(+1.50%)
Apr 17, 2013 7.170 7.370 7.020 7.350 913,760 +0.10(+1.38%)
Apr 16, 2013 7.260 7.430 7.070 7.250 1,131,248 +0.07(+0.97%)
Apr 15, 2013 7.370 7.430 7.120 7.180 1,012,292 -0.20(-2.71%)
Apr 12, 2013 7.400 7.445 7.290 7.380 1,052,967 -0.01(-0.14%)
Apr 11, 2013 7.560 7.560 7.160 7.390 2,695,354 -0.15(-1.99%)
Apr 10, 2013 7.620 7.700 7.500 7.540 875,726 -0.07(-0.92%)
Apr 09, 2013 7.770 7.770 7.580 7.610 570,529 -0.13(-1.68%)
Apr 08, 2013 7.720 7.750 7.570 7.740 562,975 +0.04(+0.52%)
Apr 05, 2013 7.710 7.870 7.500 7.700 1,230,708 -0.13(-1.66%)
Apr 04, 2013 8.130 8.130 7.350 7.830 2,706,587 -0.33(-4.04%)
Apr 03, 2013 8.660 8.690 8.100 8.160 1,016,956 -0.45(-5.23%)
Apr 02, 2013 8.660 8.760 8.450 8.610 1,419,337 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.