Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.150 7.480 7.080 7.150 2,445,456 +0.01(+0.14%)
Mar 30, 2011 7.420 7.500 6.920 7.140 3,577,496 +0.09(+1.28%)
Mar 29, 2011 6.820 7.170 6.780 7.050 973,748 +0.26(+3.83%)
Mar 28, 2011 6.830 7.240 6.600 6.790 1,725,696 +0.01(+0.15%)
Mar 25, 2011 6.570 6.780 6.560 6.780 567,367 +0.19(+2.88%)
Mar 24, 2011 6.580 6.750 6.550 6.590 472,908 +0.04(+0.61%)
Mar 23, 2011 6.450 6.680 6.450 6.550 580,195 +0.07(+1.08%)
Mar 22, 2011 6.340 6.590 6.250 6.480 1,656,307 +0.14(+2.21%)
Mar 21, 2011 6.300 6.450 5.990 6.340 1,877,880 +0.24(+3.93%)
Mar 18, 2011 5.860 6.100 5.760 6.100 800,346 +0.29(+4.99%)
Mar 17, 2011 5.970 5.980 5.700 5.810 209,467 -0.10(-1.69%)
Mar 16, 2011 6.110 6.300 5.880 5.910 158,542 -0.19(-3.11%)
Mar 15, 2011 5.900 6.150 5.760 6.100 214,490 +0.05(+0.83%)
Mar 14, 2011 6.000 6.120 5.810 6.050 310,995 +0.06(+1.00%)
Mar 11, 2011 6.100 6.300 5.960 5.990 1,197,773 -0.17(-2.76%)
Mar 10, 2011 6.240 6.240 6.020 6.160 518,887 -0.08(-1.28%)
Mar 09, 2011 6.160 6.410 6.120 6.240 520,189 +0.11(+1.79%)
Mar 08, 2011 6.100 6.360 5.930 6.130 874,477 +0.02(+0.33%)
Mar 07, 2011 5.960 6.250 5.820 6.110 743,162 +0.12(+2.00%)
Mar 04, 2011 5.970 6.130 5.920 5.990 490,265 +0.00(+0.00%)
Mar 03, 2011 5.950 6.050 5.790 5.990 236,548 +0.11(+1.87%)
Mar 02, 2011 6.000 6.000 5.830 5.880 206,195 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.