Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.10	11.28	10.80	11.09	933,365	+0.04(+0.36%)
Jan 30, 2012	10.45	11.20	10.20	11.05	1,065,354	+0.49(+4.64%)
Jan 27, 2012	10.16	11.17	10.02	10.56	1,769,361	+0.22(+2.13%)
Jan 26, 2012	10.54	10.55	10.01	10.34	1,213,750	-0.16(-1.52%)
Jan 25, 2012	10.39	10.73	10.21	10.50	1,622,255	-0.25(-2.33%)
Jan 24, 2012	9.330	10.90	9.111	10.75	4,929,302	+1.54(+16.72%)
Jan 23, 2012	9.450	9.600	8.920	9.210	1,561,003	-0.26(-2.75%)
Jan 20, 2012	10.24	10.33	9.080	9.470	3,668,077	-1.15(-10.83%)
Jan 19, 2012	10.96	11.17	10.28	10.62	2,579,483	-0.26(-2.39%)
Jan 18, 2012	11.56	11.56	10.66	10.88	1,729,956	-0.30(-2.68%)
Jan 17, 2012	12.35	12.50	11.14	11.18	2,300,348	-1.19(-9.62%)
Jan 13, 2012	11.32	12.95	11.31	12.37	3,987,445	+0.61(+5.19%)
Jan 12, 2012	11.44	12.20	10.85	11.76	2,364,721	+0.10(+0.86%)
Jan 11, 2012	11.89	12.51	11.06	11.66	4,751,831	-0.24(-2.02%)
Jan 10, 2012	10.06	12.24	9.334	11.90	6,811,874	+2.18(+22.43%)
Jan 09, 2012	9.340	9.860	8.660	9.720	6,037,600	+1.80(+22.73%)
Jan 06, 2012	7.860	7.950	7.760	7.920	560,735	+0.09(+1.15%)
Jan 05, 2012	7.690	7.880	7.600	7.830	301,748	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.