Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.51	16.68	16.37	16.46	7,478,929	-0.02(-0.15%)
May 28, 2015	16.27	16.51	16.19	16.49	6,245,350	+0.27(+1.66%)
May 27, 2015	16.18	16.30	16.13	16.22	3,357,046	+0.07(+0.46%)
May 26, 2015	16.20	16.29	16.05	16.14	5,318,498	-0.05(-0.34%)
May 22, 2015	16.23	16.20	16.20	16.20	3,134,800	-0.07(-0.43%)
May 21, 2015	16.17	16.42	16.13	16.27	4,912,706	+0.12(+0.74%)
May 20, 2015	16.21	16.32	15.98	16.15	8,132,029	-0.26(-1.58%)
May 19, 2015	16.43	16.52	16.32	16.41	5,495,057	-0.07(-0.42%)
May 18, 2015	16.37	16.49	16.33	16.48	4,417,907	+0.08(+0.49%)
May 15, 2015	16.43	16.44	16.22	16.40	3,261,856	+0.04(+0.24%)
May 14, 2015	16.71	16.73	16.33	16.36	3,520,488	-0.23(-1.42%)
May 13, 2015	16.54	16.84	16.39	16.59	9,663,882	+0.12(+0.76%)
May 12, 2015	16.56	16.58	16.31	16.47	6,459,262	-0.18(-1.08%)
May 11, 2015	16.49	16.67	16.43	16.65	4,802,870	+0.14(+0.85%)
May 08, 2015	16.47	16.66	16.46	16.51	5,689,700	+0.05(+0.30%)
May 07, 2015	16.35	16.61	16.31	16.46	4,904,412	+0.12(+0.73%)
May 06, 2015	16.61	16.65	16.32	16.34	4,990,890	-0.23(-1.39%)
May 05, 2015	16.56	16.56	16.40	16.57	7,048,097	-0.15(-0.90%)
May 04, 2015	16.49	16.74	16.43	16.72	4,256,416	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.