Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.61 11.68 11.68 11.68 6,880,100 +0.02(+0.17%)
Aug 28, 2014 11.49 11.71 11.37 11.66 8,163,557 +0.18(+1.52%)
Aug 27, 2014 11.06 11.49 11.06 11.48 10,625,861 +0.43(+3.89%)
Aug 26, 2014 11.01 11.11 10.97 11.05 5,550,748 +0.06(+0.59%)
Aug 25, 2014 10.97 11.01 10.93 10.99 7,603,804 +0.04(+0.41%)
Aug 22, 2014 10.96 11.05 10.85 10.95 7,920,981 -0.03(-0.23%)
Aug 21, 2014 11.25 11.31 10.82 10.97 17,278,268 -0.35(-3.09%)
Aug 20, 2014 11.73 11.83 11.16 11.32 25,527,994 -0.30(-2.58%)
Aug 19, 2014 11.59 11.74 11.50 11.62 10,521,045 +0.09(+0.78%)
Aug 18, 2014 11.49 11.54 11.36 11.53 6,162,270 +0.04(+0.35%)
Aug 15, 2014 11.65 11.65 11.37 11.49 5,139,049 -0.09(-0.78%)
Aug 14, 2014 11.57 11.62 11.45 11.58 4,720,484 +0.05(+0.43%)
Aug 13, 2014 11.36 11.57 11.25 11.53 6,816,972 +0.12(+1.01%)
Aug 12, 2014 11.44 11.47 11.34 11.41 5,187,424 +0.00(+0.04%)
Aug 11, 2014 11.40 11.51 11.38 11.41 5,236,599 +0.02(+0.18%)
Aug 08, 2014 11.21 11.36 11.08 11.39 8,012,983 +0.23(+2.06%)
Aug 07, 2014 11.41 11.48 11.15 11.16 8,828,481 -0.27(-2.36%)
Aug 06, 2014 11.36 11.49 11.30 11.43 5,822,513 -0.04(-0.35%)
Aug 05, 2014 11.51 11.59 11.36 11.47 5,527,967 -0.09(-0.78%)
Aug 04, 2014 11.40 11.60 11.35 11.56 9,477,925 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.