Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.60 13.66 13.30 13.30 7,128,159 -0.46(-3.34%)
Sep 29, 2011 13.97 14.13 13.51 13.76 9,843,838 +0.02(+0.15%)
Sep 28, 2011 13.80 14.06 13.72 13.74 11,922,700 +0.04(+0.29%)
Sep 27, 2011 13.64 14.00 13.54 13.70 10,883,947 +0.26(+1.93%)
Sep 26, 2011 13.35 13.48 13.15 13.44 9,318,717 +0.22(+1.66%)
Sep 23, 2011 13.12 13.32 13.02 13.22 11,068,983 +0.10(+0.76%)
Sep 22, 2011 13.10 13.54 13.02 13.12 18,883,088 -0.33(-2.45%)
Sep 21, 2011 14.40 14.40 13.44 13.45 9,063,146 -0.68(-4.81%)
Sep 20, 2011 14.54 14.63 14.12 14.13 8,155,136 -0.35(-2.45%)
Sep 19, 2011 14.74 14.82 14.30 14.48 8,170,056 -0.37(-2.46%)
Sep 16, 2011 14.94 15.09 14.63 14.85 10,182,586 -0.09(-0.60%)
Sep 15, 2011 14.85 14.98 14.70 14.94 7,619,261 +0.34(+2.36%)
Sep 14, 2011 14.28 14.96 14.18 14.60 14,965,933 +0.51(+3.58%)
Sep 13, 2011 13.93 14.16 13.82 14.09 6,828,715 +0.21(+1.55%)
Sep 12, 2011 13.49 13.88 13.45 13.88 7,622,603 +0.30(+2.25%)
Sep 09, 2011 13.81 13.83 13.42 13.57 8,975,719 -0.36(-2.58%)
Sep 08, 2011 14.29 14.29 13.88 13.93 6,900,182 -0.38(-2.66%)
Sep 07, 2011 13.79 14.35 13.74 14.31 9,176,411 +0.68(+4.99%)
Sep 06, 2011 13.45 13.66 13.31 13.63 8,552,700 -0.18(-1.30%)
Sep 02, 2011 14.21 14.21 13.69 13.81 12,542,649 -0.61(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.