Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.45	22.56	22.12	22.31	7,964,250	-0.01(-0.04%)
Jan 28, 2011	22.87	22.96	22.24	22.32	6,020,758	-0.53(-2.32%)
Jan 27, 2011	22.75	23.06	22.66	22.85	9,084,784	+0.13(+0.57%)
Jan 26, 2011	23.38	23.40	22.56	22.72	16,314,640	-0.71(-3.05%)
Jan 25, 2011	23.49	23.60	23.08	23.43	7,825,599	-0.09(-0.36%)
Jan 24, 2011	23.30	23.59	23.17	23.52	4,630,873	+0.15(+0.64%)
Jan 21, 2011	23.33	23.45	23.11	23.37	4,631,248	+0.12(+0.52%)
Jan 20, 2011	22.94	23.41	22.75	23.25	8,200,594	+0.36(+1.57%)
Jan 19, 2011	23.06	23.26	22.79	22.89	8,410,162	-0.28(-1.21%)
Jan 18, 2011	23.43	23.50	23.11	23.17	5,073,388	-0.21(-0.92%)
Jan 14, 2011	23.25	23.43	23.11	23.39	4,180,819	+0.15(+0.62%)
Jan 13, 2011	23.39	23.53	23.22	23.24	7,066,544	-0.25(-1.06%)
Jan 12, 2011	22.99	23.49	22.97	23.49	8,964,265	+0.61(+2.67%)
Jan 11, 2011	23.11	23.18	22.69	22.88	8,087,396	-0.22(-0.95%)
Jan 10, 2011	23.22	23.46	23.00	23.10	9,159,554	-0.34(-1.45%)
Jan 07, 2011	23.43	23.44	22.85	23.44	6,983,721	+0.03(+0.13%)
Jan 06, 2011	23.61	23.67	23.20	23.41	9,454,875	-0.27(-1.14%)
Jan 05, 2011	22.83	23.75	22.83	23.68	12,437,072	+0.73(+3.18%)
Jan 04, 2011	23.24	23.36	22.95	22.95	11,059,842	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.