Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.22 19.50 18.99 19.05 8,758,271 -0.24(-1.24%)
Jun 29, 2010 19.66 19.68 19.13 19.29 11,415,398 -0.80(-3.98%)
Jun 25, 2010 20.07 20.28 19.83 20.09 10,618,983 -0.02(-0.10%)
Jun 24, 2010 20.40 20.47 19.97 20.11 10,803,483 -0.42(-2.05%)
Jun 23, 2010 20.86 21.00 20.39 20.53 15,645,068 -0.37(-1.77%)
Jun 22, 2010 21.55 21.93 20.88 20.90 13,887,962 -0.71(-3.29%)
Jun 21, 2010 22.10 22.29 21.49 21.61 6,059,445 -0.37(-1.68%)
Jun 18, 2010 22.03 22.15 21.86 21.98 7,641,668 +0.05(+0.23%)
Jun 17, 2010 22.60 22.67 21.72 21.93 9,701,194 -0.57(-2.53%)
Jun 16, 2010 22.00 22.54 21.98 22.50 10,935,644 +0.37(+1.67%)
Jun 15, 2010 22.00 22.18 21.78 22.13 10,033,034 +0.41(+1.89%)
Jun 14, 2010 21.82 22.20 21.71 21.72 5,848,487 -0.01(-0.05%)
Jun 11, 2010 21.61 21.90 21.44 21.73 4,696,673 -0.16(-0.73%)
Jun 10, 2010 21.31 21.90 21.30 21.89 10,239,769 +0.83(+3.94%)
Jun 09, 2010 21.08 21.38 20.93 21.06 9,792,833 -0.13(-0.61%)
Jun 08, 2010 20.77 21.23 20.44 21.19 11,029,952 +0.53(+2.57%)
Jun 07, 2010 21.20 21.42 20.66 20.66 8,345,689 -0.48(-2.28%)
Jun 04, 2010 21.67 21.70 21.05 21.14 11,431,726 -0.87(-3.94%)
Jun 03, 2010 21.80 22.06 21.69 22.01 9,810,020 +0.31(+1.43%)
Jun 02, 2010 21.54 21.80 21.23 21.70 13,773,659 +0.33(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.