Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.48 23.56 23.22 23.45 4,588,055 -0.04(-0.17%)
May 29, 2008 23.24 23.68 23.01 23.49 5,011,206 +0.42(+1.82%)
May 28, 2008 23.27 23.49 22.85 23.07 4,798,729 -0.20(-0.86%)
May 27, 2008 22.74 23.31 22.67 23.27 5,175,521 +0.60(+2.65%)
May 26, 2008 22.80 22.90 22.58 22.67 4,936,546 +0.00(+0.00%)
May 23, 2008 22.80 22.90 22.58 22.67 4,936,546 -0.29(-1.26%)
May 22, 2008 23.08 23.38 22.91 22.96 7,002,234 +0.01(+0.04%)
May 21, 2008 23.06 23.39 22.76 22.95 12,080,788 -0.66(-2.80%)
May 20, 2008 23.60 24.02 23.47 23.61 8,621,411 +0.04(+0.17%)
May 19, 2008 23.70 23.86 23.47 23.57 10,065,725 -0.26(-1.09%)
May 16, 2008 23.94 24.09 23.55 23.83 9,123,911 -0.32(-1.33%)
May 15, 2008 23.41 24.22 23.25 24.15 12,891,380 +0.68(+2.90%)
May 14, 2008 23.17 23.78 22.44 23.47 16,394,155 +1.03(+4.59%)
May 13, 2008 22.20 22.49 22.08 22.44 7,033,993 +0.48(+2.19%)
May 12, 2008 21.50 21.96 21.40 21.96 8,532,288 +0.46(+2.14%)
May 09, 2008 21.25 21.71 21.12 21.50 10,649,546 +0.06(+0.28%)
May 08, 2008 22.08 22.13 21.37 21.44 10,091,646 -0.49(-2.23%)
May 07, 2008 21.94 22.54 21.89 21.93 6,605,026 -0.22(-0.99%)
May 06, 2008 22.41 22.46 21.82 22.15 12,892,415 -0.53(-2.34%)
May 05, 2008 23.19 23.32 22.63 22.68 7,607,291 -0.67(-2.87%)
May 02, 2008 23.18 23.69 23.11 23.35 12,469,060 +0.45(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.