Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.78 24.04 23.46 23.70 11,000,941 +0.19(+0.81%)
Nov 29, 2007 22.57 23.97 22.49 23.51 15,019,552 +0.73(+3.20%)
Nov 28, 2007 22.85 23.25 22.40 22.78 15,313,176 +0.93(+4.26%)
Nov 27, 2007 21.50 22.48 21.25 21.85 23,819,372 +2.09(+10.58%)
Nov 26, 2007 20.44 20.62 19.69 19.76 9,717,206 -0.80(-3.89%)
Nov 23, 2007 20.41 20.72 20.15 20.56 2,325,438 +0.48(+2.39%)
Nov 21, 2007 20.01 20.50 19.81 20.08 7,188,526 -0.20(-0.99%)
Nov 20, 2007 20.57 20.99 19.85 20.28 11,362,952 -0.25(-1.22%)
Nov 19, 2007 21.08 21.17 20.44 20.53 6,262,747 -0.56(-2.66%)
Nov 16, 2007 20.99 21.27 20.70 21.09 6,028,293 +0.14(+0.67%)
Nov 15, 2007 21.15 21.50 20.85 20.95 5,095,382 -0.33(-1.55%)
Nov 14, 2007 21.53 21.70 21.15 21.28 7,274,625 -0.44(-2.03%)
Nov 13, 2007 20.95 21.74 20.76 21.72 7,895,086 +0.77(+3.68%)
Nov 12, 2007 20.88 21.48 20.76 20.95 9,721,674 +0.02(+0.10%)
Nov 09, 2007 21.00 21.33 20.60 20.93 8,519,400 -0.51(-2.38%)
Nov 08, 2007 21.53 21.96 21.04 21.44 9,840,040 -0.08(-0.37%)
Nov 07, 2007 22.07 22.20 21.52 21.52 5,992,673 -0.96(-4.27%)
Nov 06, 2007 21.88 22.51 21.82 22.48 6,081,903 +0.80(+3.69%)
Nov 05, 2007 21.78 21.90 21.58 21.68 5,087,513 -0.22(-1.00%)
Nov 02, 2007 22.43 22.43 21.61 21.90 6,823,896 -0.32(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.