Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.833	8.833	8.387	8.527	4,533,757	-0.34(-3.83%)
Sep 27, 2002	9.120	9.427	8.853	8.867	2,926,100	-0.36(-3.90%)
Sep 26, 2002	9.100	9.431	8.967	9.227	3,752,700	+0.23(+2.52%)
Sep 25, 2002	8.787	9.127	8.720	9.000	4,285,800	+0.27(+3.13%)
Sep 24, 2002	8.400	8.947	8.400	8.727	3,974,900	+0.12(+1.39%)
Sep 23, 2002	8.940	8.940	8.560	8.607	4,570,707	-0.37(-4.09%)
Sep 20, 2002	9.433	9.440	8.913	8.973	5,929,300	-0.19(-2.11%)
Sep 19, 2002	9.353	9.447	9.167	9.167	3,257,500	-0.41(-4.25%)
Sep 18, 2002	9.433	9.620	9.273	9.573	3,379,100	+0.11(+1.13%)
Sep 17, 2002	9.847	9.967	9.420	9.467	2,996,029	-0.27(-2.74%)
Sep 16, 2002	9.673	9.853	9.533	9.733	3,399,122	+0.06(+0.62%)
Sep 13, 2002	9.447	9.766	9.447	9.673	2,758,014	+0.19(+2.04%)
Sep 12, 2002	9.727	9.747	9.427	9.480	2,832,800	-0.29(-2.94%)
Sep 11, 2002	9.947	10.27	9.700	9.767	3,967,100	-0.18(-1.81%)
Sep 10, 2002	9.733	10.02	9.573	9.947	6,048,260	+0.39(+4.12%)
Sep 09, 2002	9.360	9.620	9.273	9.553	5,363,600	+0.18(+1.92%)
Sep 06, 2002	9.033	9.440	9.033	9.373	4,276,400	+0.35(+3.84%)
Sep 05, 2002	8.833	9.080	8.627	9.027	6,563,200	+0.12(+1.35%)
Sep 04, 2002	8.813	8.973	8.667	8.907	6,514,900	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.