Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.13	12.23	12.05	12.15	2,807,300	+0.15(+1.22%)
Jan 30, 2002	12.27	12.27	11.90	12.00	3,254,800	-0.20(-1.64%)
Jan 29, 2002	12.57	12.65	12.03	12.20	3,049,000	-0.35(-2.81%)
Jan 28, 2002	12.33	12.65	12.30	12.55	2,787,100	+0.16(+1.29%)
Jan 25, 2002	12.39	12.43	12.27	12.39	5,987,500	-0.05(-0.38%)
Jan 24, 2002	12.04	12.57	12.04	12.44	5,348,200	+0.33(+2.75%)
Jan 23, 2002	12.05	12.20	11.90	12.11	5,578,500	+0.20(+1.68%)
Jan 22, 2002	11.99	12.19	11.81	11.91	3,134,300	-0.08(-0.67%)
Jan 21, 2002	11.80	12.07	11.76	11.99	4,021,500	+0.00(+0.00%)
Jan 18, 2002	11.80	12.07	11.76	11.99	3,997,600	-0.01(-0.11%)
Jan 17, 2002	11.67	12.00	11.65	12.00	4,125,300	+0.34(+2.92%)
Jan 16, 2002	11.77	11.83	11.59	11.66	3,821,500	-0.25(-2.07%)
Jan 15, 2002	11.88	12.01	11.73	11.91	4,421,700	+0.07(+0.56%)
Jan 14, 2002	11.94	12.00	11.57	11.84	3,344,100	-0.10(-0.84%)
Jan 11, 2002	11.84	12.10	11.83	11.94	3,799,200	+0.17(+1.42%)
Jan 10, 2002	11.67	11.99	11.50	11.77	3,143,300	-0.69(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.