Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.400	8.550	8.370	8.550	7,329,443	+0.21(+2.52%)
Sep 29, 2016	8.370	8.500	8.320	8.340	3,919,782	-0.03(-0.36%)
Sep 28, 2016	8.360	8.440	8.280	8.370	4,074,669	+0.01(+0.12%)
Sep 27, 2016	8.270	8.400	8.270	8.360	4,425,079	+0.05(+0.60%)
Sep 26, 2016	8.520	8.520	8.300	8.310	5,831,299	-0.23(-2.69%)
Sep 23, 2016	8.540	8.630	8.520	8.540	4,479,274	-0.01(-0.12%)
Sep 22, 2016	8.510	8.580	8.470	8.550	4,188,896	+0.09(+1.06%)
Sep 21, 2016	8.360	8.480	8.310	8.460	5,227,894	+0.00(+0.00%)
Sep 20, 2016	8.620	8.620	8.450	8.460	5,172,894	-0.09(-1.05%)
Sep 19, 2016	8.680	8.680	8.510	8.550	3,919,309	-0.09(-1.04%)
Sep 16, 2016	8.550	8.650	8.520	8.640	7,058,910	+0.05(+0.58%)
Sep 15, 2016	8.480	8.700	8.430	8.590	5,231,765	+0.11(+1.30%)
Sep 14, 2016	8.520	8.636	8.420	8.480	5,610,767	-0.01(-0.12%)
Sep 13, 2016	8.620	8.660	8.430	8.490	7,213,042	-0.22(-2.53%)
Sep 12, 2016	8.470	8.770	8.460	8.710	6,289,182	+0.19(+2.23%)
Sep 09, 2016	8.680	8.740	8.500	8.520	5,373,412	-0.21(-2.41%)
Sep 08, 2016	8.760	8.830	8.720	8.730	4,934,246	-0.06(-0.68%)
Sep 07, 2016	8.580	8.790	8.550	8.790	5,372,967	+0.22(+2.57%)
Sep 06, 2016	8.550	8.590	8.460	8.570	3,876,577	+0.01(+0.12%)
Sep 02, 2016	8.590	8.560	8.560	8.560	3,799,900	+0.05(+0.59%)
Sep 01, 2016	8.590	8.635	8.430	8.510	4,773,661	-0.05(-0.58%)
Aug 31, 2016	8.640	8.700	8.470	8.560	6,997,130	-0.06(-0.70%)
Aug 30, 2016	8.670	8.710	8.575	8.620	4,581,201	-0.06(-0.69%)
Aug 29, 2016	8.530	8.675	8.500	8.680	4,728,704	+0.19(+2.24%)
Aug 26, 2016	8.600	8.645	8.450	8.490	4,425,160	-0.07(-0.82%)
Aug 25, 2016	8.440	8.610	8.420	8.560	4,486,135	+0.06(+0.71%)
Aug 24, 2016	8.670	8.680	8.480	8.500	4,120,860	-0.18(-2.07%)
Aug 23, 2016	8.540	8.710	8.500	8.680	5,651,072	+0.22(+2.60%)
Aug 22, 2016	8.450	8.460	8.385	8.460	5,910,314	+0.04(+0.48%)
Aug 19, 2016	8.410	8.460	8.350	8.420	5,885,890	-0.06(-0.71%)
Aug 18, 2016	8.610	8.670	8.270	8.480	14,816,061	-0.19(-2.19%)
Aug 17, 2016	9.150	9.220	8.514	8.670	26,711,276	-0.66(-7.07%)
Aug 16, 2016	9.250	9.360	9.210	9.330	6,639,434	+0.06(+0.65%)
Aug 15, 2016	9.250	9.350	9.230	9.270	5,751,548	+0.08(+0.87%)
Aug 12, 2016	9.290	9.330	9.100	9.190	4,520,955	-0.10(-1.08%)
Aug 11, 2016	9.190	9.340	9.180	9.290	3,912,573	+0.19(+2.09%)
Aug 10, 2016	9.100	9.200	9.060	9.100	3,243,825	+0.00(+0.00%)
Aug 09, 2016	9.190	9.200	9.080	9.100	4,676,099	-0.09(-0.98%)
Aug 08, 2016	9.190	9.290	9.140	9.190	3,169,187	+0.01(+0.11%)
Aug 05, 2016	9.110	9.230	9.100	9.180	4,770,970	+0.13(+1.44%)
Aug 04, 2016	8.990	9.160	8.980	9.050	5,995,772	+0.06(+0.67%)
Aug 03, 2016	8.720	9.000	8.590	8.990	5,654,994	+0.23(+2.63%)
Aug 02, 2016	9.320	9.320	8.710	8.760	7,698,424	-0.60(-6.41%)
Aug 01, 2016	9.310	9.380	9.230	9.360	4,384,704	+0.07(+0.75%)
Jul 29, 2016	9.240	9.320	9.190	9.290	4,700,597	+0.06(+0.65%)
Jul 28, 2016	9.230	9.260	9.165	9.230	4,837,486	-0.02(-0.22%)
Jul 27, 2016	9.250	9.320	9.140	9.250	3,692,132	+0.05(+0.54%)
Jul 26, 2016	9.130	9.290	9.070	9.200	3,252,069	+0.09(+0.99%)
Jul 25, 2016	9.040	9.130	9.010	9.110	2,471,721	+0.04(+0.44%)
Jul 22, 2016	9.000	9.090	8.950	9.070	2,855,605	+0.07(+0.78%)
Jul 21, 2016	9.070	9.200	9.000	9.000	3,328,681	-0.07(-0.77%)
Jul 20, 2016	9.040	9.170	9.020	9.070	5,917,109	+0.03(+0.33%)
Jul 19, 2016	9.020	9.090	8.940	9.040	3,842,814	-0.03(-0.33%)
Jul 18, 2016	9.020	9.125	8.985	9.070	4,914,453	+0.07(+0.78%)
Jul 15, 2016	9.170	9.170	9.000	9.000	5,254,461	-0.12(-1.32%)
Jul 14, 2016	9.170	9.280	9.070	9.120	4,914,870	+0.06(+0.66%)
Jul 13, 2016	9.110	9.160	9.010	9.060	6,052,750	-0.09(-0.98%)
Jul 12, 2016	9.020	9.240	9.000	9.150	9,076,102	+0.23(+2.58%)
Jul 11, 2016	8.860	9.080	8.840	8.920	6,480,415	+0.07(+0.79%)
Jul 08, 2016	8.650	8.880	8.570	8.850	6,386,209	+0.28(+3.27%)
Jul 07, 2016	8.590	8.800	8.500	8.570	6,813,017	+0.02(+0.23%)
Jul 05, 2016	8.830	8.880	8.460	8.550	6,886,772	-0.29(-3.28%)
Jul 01, 2016	8.640	8.840	8.840	8.840	6,052,000	+0.22(+2.55%)
Jun 30, 2016	8.600	8.620	8.430	8.620	7,344,192	+0.05(+0.58%)
Jun 29, 2016	8.540	8.640	8.470	8.570	6,431,754	+0.12(+1.42%)
Jun 28, 2016	8.150	8.470	8.150	8.450	11,560,696	+0.38(+4.71%)
Jun 27, 2016	8.610	8.630	8.060	8.070	13,014,919	-0.64(-7.35%)
Jun 24, 2016	8.610	8.780	8.570	8.710	16,252,725	-0.24(-2.68%)
Jun 23, 2016	8.780	8.950	8.750	8.950	4,748,664	+0.26(+2.99%)
Jun 22, 2016	8.730	8.850	8.680	8.690	7,261,377	-0.17(-1.92%)
Jun 21, 2016	9.030	9.030	8.760	8.860	6,804,078	-0.10(-1.12%)
Jun 20, 2016	8.860	9.045	8.840	8.960	8,894,607	+0.19(+2.17%)
Jun 17, 2016	8.630	8.900	8.610	8.770	10,944,880	+0.07(+0.80%)
Jun 16, 2016	8.660	8.745	8.570	8.700	7,874,603	-0.01(-0.11%)
Jun 15, 2016	8.580	8.830	8.550	8.710	7,518,697	+0.16(+1.87%)
Jun 14, 2016	8.590	8.660	8.430	8.550	9,672,987	-0.08(-0.93%)
Jun 13, 2016	8.710	8.770	8.630	8.630	7,316,013	-0.08(-0.92%)
Jun 10, 2016	8.660	8.780	8.510	8.710	6,062,640	-0.04(-0.46%)
Jun 09, 2016	8.880	8.900	8.675	8.750	5,806,463	-0.15(-1.69%)
Jun 08, 2016	8.880	8.970	8.860	8.900	4,434,124	+0.03(+0.34%)
Jun 07, 2016	8.970	8.980	8.870	8.870	5,102,069	-0.10(-1.11%)
Jun 06, 2016	8.860	9.000	8.850	8.970	9,959,240	+0.12(+1.36%)
Jun 03, 2016	8.800	8.900	8.710	8.850	10,096,056	+0.02(+0.23%)
Jun 02, 2016	8.760	8.845	8.735	8.830	6,624,559	+0.07(+0.80%)
Jun 01, 2016	8.800	8.800	8.670	8.760	8,056,069	-0.04(-0.45%)
May 31, 2016	8.730	8.870	8.710	8.800	10,750,762	+0.09(+1.03%)
May 27, 2016	8.640	8.710	8.710	8.710	7,120,500	+0.12(+1.40%)
May 26, 2016	8.540	8.670	8.530	8.590	9,876,485	+0.03(+0.35%)
May 25, 2016	8.540	8.565	8.430	8.560	6,177,745	+0.08(+0.94%)
May 24, 2016	8.280	8.550	8.170	8.480	12,419,706	+0.20(+2.42%)
May 23, 2016	8.390	8.420	8.275	8.280	10,445,796	+0.18(+2.22%)
May 20, 2016	8.140	8.190	8.030	8.100	7,470,578	+0.08(+1.00%)
May 19, 2016	8.220	8.290	8.000	8.020	10,186,453	-0.22(-2.67%)
May 18, 2016	8.230	8.480	8.150	8.240	14,486,822	-0.04(-0.48%)
May 17, 2016	8.340	8.390	8.220	8.280	13,949,357	-0.06(-0.72%)
May 16, 2016	8.290	8.390	8.180	8.340	9,654,041	+0.05(+0.60%)
May 13, 2016	8.250	8.430	8.210	8.290	13,048,406	+0.07(+0.85%)
May 12, 2016	8.510	8.550	8.210	8.220	25,770,680	-0.24(-2.84%)
May 11, 2016	8.740	8.800	8.300	8.460	72,155,264	-1.90(-18.34%)
May 10, 2016	10.36	10.42	10.17	10.36	7,835,650	+0.06(+0.58%)
May 09, 2016	10.83	10.83	10.21	10.30	6,830,467	+0.04(+0.39%)
May 06, 2016	10.15	10.29	9.905	10.26	10,380,925	+0.10(+0.98%)
May 05, 2016	10.36	10.40	10.12	10.16	4,883,361	-0.20(-1.93%)
May 04, 2016	10.26	10.40	10.19	10.36	5,545,088	+0.05(+0.48%)
May 03, 2016	10.27	10.34	10.06	10.31	6,187,545	-0.07(-0.67%)
May 02, 2016	10.26	10.42	10.12	10.38	7,900,351	+0.18(+1.76%)
Apr 29, 2016	10.38	10.40	10.10	10.20	5,940,789	-0.18(-1.73%)
Apr 28, 2016	10.63	10.68	10.38	10.38	4,708,242	-0.29(-2.72%)
Apr 27, 2016	10.62	10.69	10.39	10.67	6,402,260	+0.03(+0.28%)
Apr 26, 2016	10.50	10.74	10.45	10.64	9,306,787	+0.19(+1.82%)
Apr 25, 2016	10.45	10.49	10.26	10.45	7,808,537	-0.05(-0.48%)
Apr 22, 2016	10.60	10.70	10.47	10.50	8,110,226	-0.06(-0.57%)
Apr 21, 2016	11.04	11.04	10.53	10.56	13,693,820	-0.33(-3.03%)
Apr 20, 2016	10.92	11.02	10.60	10.89	10,814,146	-0.14(-1.27%)
Apr 19, 2016	11.14	11.37	10.89	11.03	13,102,236	-0.09(-0.81%)
Apr 18, 2016	11.13	11.20	11.02	11.12	7,406,688	-0.03(-0.27%)
Apr 15, 2016	11.12	11.18	11.01	11.15	6,101,890	+0.03(+0.27%)
Apr 14, 2016	11.24	11.24	10.97	11.12	7,381,987	-0.13(-1.16%)
Apr 13, 2016	11.22	11.31	11.14	11.25	6,872,346	+0.04(+0.36%)
Apr 12, 2016	11.10	11.24	10.98	11.21	7,673,267	+0.18(+1.63%)
Apr 11, 2016	11.10	11.31	11.02	11.03	7,416,993	+0.01(+0.09%)
Apr 08, 2016	11.01	11.10	10.80	11.02	7,604,007	+0.09(+0.82%)
Apr 07, 2016	10.99	11.21	10.84	10.93	9,577,115	-0.11(-1.00%)
Apr 06, 2016	10.85	11.20	10.83	11.04	11,939,393	+0.16(+1.47%)
Apr 05, 2016	10.93	11.34	10.84	10.88	19,360,850	-0.16(-1.45%)
Apr 04, 2016	11.09	11.28	11.00	11.04	9,042,067	-0.14(-1.25%)
Apr 01, 2016	10.97	11.22	10.85	11.18	7,843,842	+0.15(+1.36%)
Mar 31, 2016	10.98	11.13	10.86	11.03	9,263,513	+0.02(+0.18%)
Mar 30, 2016	11.25	11.30	10.97	11.01	9,147,032	-0.09(-0.81%)
Mar 29, 2016	10.74	11.25	10.71	11.10	15,475,485	+0.20(+1.83%)
Mar 28, 2016	10.80	11.05	10.73	10.90	13,609,382	+0.14(+1.35%)
Mar 24, 2016	10.62	10.76	10.76	10.76	20,345,000	+0.71(+7.01%)
Mar 23, 2016	10.20	10.43	9.850	10.05	9,316,233	-0.25(-2.43%)
Mar 22, 2016	9.510	10.39	9.510	10.30	13,403,374	+0.61(+6.30%)
Mar 21, 2016	10.02	10.13	9.680	9.690	9,306,287	-0.31(-3.10%)
Mar 18, 2016	9.920	10.05	9.825	10.00	13,735,032	+0.11(+1.11%)
Mar 17, 2016	9.810	10.13	9.780	9.890	16,328,233	+0.20(+2.06%)
Mar 16, 2016	9.670	9.781	9.500	9.690	6,616,159	+0.09(+0.94%)
Mar 15, 2016	9.640	9.765	9.510	9.600	6,122,180	-0.05(-0.52%)
Mar 14, 2016	9.700	9.780	9.620	9.650	5,464,586	-0.10(-1.03%)
Mar 11, 2016	9.610	9.750	9.540	9.750	5,724,909	+0.23(+2.42%)
Mar 10, 2016	9.600	9.650	9.320	9.520	5,055,887	-0.07(-0.73%)
Mar 09, 2016	9.540	9.740	9.480	9.590	6,157,776	+0.09(+0.95%)
Mar 08, 2016	9.650	9.840	9.490	9.500	11,023,658	-0.12(-1.25%)
Mar 07, 2016	9.520	9.810	9.500	9.620	8,048,676	+0.02(+0.21%)
Mar 04, 2016	9.480	9.750	9.280	9.600	9,389,544	-0.27(-2.74%)
Mar 03, 2016	9.680	9.910	9.630	9.870	6,077,731	+0.17(+1.75%)
Mar 02, 2016	9.580	9.800	9.580	9.700	5,128,235	+0.04(+0.41%)
Mar 01, 2016	9.540	9.750	9.450	9.660	4,794,180	+0.21(+2.22%)
Feb 29, 2016	9.490	9.600	9.360	9.450	6,252,212	-0.04(-0.42%)
Feb 26, 2016	9.540	9.560	9.335	9.490	6,871,433	+0.08(+0.85%)
Feb 25, 2016	9.180	9.455	9.070	9.410	7,073,690	+0.22(+2.39%)
Feb 24, 2016	9.270	9.310	8.980	9.190	10,070,743	-0.09(-0.97%)
Feb 23, 2016	9.460	9.580	9.235	9.280	6,149,288	-0.21(-2.21%)
Feb 22, 2016	9.580	9.700	9.350	9.490	4,644,543	+0.01(+0.11%)
Feb 19, 2016	9.520	9.590	9.370	9.480	11,021,622	-0.05(-0.52%)
Feb 18, 2016	9.160	9.550	9.130	9.530	9,034,647	+0.37(+4.04%)
Feb 17, 2016	9.060	9.350	9.020	9.160	8,545,320	+0.31(+3.50%)
Feb 16, 2016	8.420	8.870	8.370	8.850	8,194,923	+0.53(+6.37%)
Feb 12, 2016	8.230	8.320	8.320	8.320	6,004,900	+0.13(+1.59%)
Feb 11, 2016	8.670	8.670	8.035	8.190	5,453,777	-0.22(-2.62%)
Feb 10, 2016	8.680	8.730	8.380	8.410	7,714,027	+0.01(+0.12%)
Feb 09, 2016	8.510	8.600	8.350	8.400	7,750,318	-0.15(-1.81%)
Feb 08, 2016	8.840	8.900	8.480	8.555	6,812,801	-0.37(-4.09%)
Feb 05, 2016	8.730	9.040	8.720	8.920	6,705,852	+0.18(+2.06%)
Feb 04, 2016	8.700	8.960	8.620	8.740	9,673,525	+0.06(+0.69%)
Feb 03, 2016	8.610	8.680	8.330	8.680	7,207,579	+0.13(+1.52%)
Feb 02, 2016	8.720	8.790	8.490	8.550	5,597,788	-0.27(-3.06%)
Feb 01, 2016	8.870	8.890	8.720	8.820	6,861,944	-0.10(-1.12%)
Jan 29, 2016	8.770	8.970	8.710	8.920	9,423,485	+0.19(+2.18%)
Jan 28, 2016	8.920	8.990	8.670	8.730	7,981,395	-0.17(-1.91%)
Jan 27, 2016	8.830	9.070	8.720	8.900	4,587,552	+0.09(+1.02%)
Jan 26, 2016	8.680	8.950	8.670	8.810	7,036,216	+0.13(+1.50%)
Jan 25, 2016	8.900	9.030	8.650	8.680	5,766,318	-0.23(-2.58%)
Jan 22, 2016	9.100	9.200	8.780	8.910	7,387,117	-0.05(-0.61%)
Jan 21, 2016	8.840	9.140	8.780	8.965	9,586,058	+0.14(+1.64%)
Jan 20, 2016	8.700	8.870	8.290	8.820	12,565,106	+0.01(+0.11%)
Jan 19, 2016	9.190	9.190	8.700	8.810	11,383,429	-0.22(-2.44%)
Jan 15, 2016	8.940	9.030	9.030	9.030	7,570,100	-0.11(-1.20%)
Jan 14, 2016	9.270	9.285	8.990	9.140	8,404,531	-0.16(-1.72%)
Jan 13, 2016	9.440	9.580	9.255	9.300	9,975,485	-0.14(-1.48%)
Jan 12, 2016	9.450	9.720	9.260	9.440	7,715,888	-0.01(-0.11%)
Jan 11, 2016	9.590	9.750	9.250	9.450	7,668,616	-0.06(-0.63%)
Jan 08, 2016	9.810	9.880	9.460	9.510	13,221,632	-0.32(-3.26%)
Jan 07, 2016	9.390	9.860	9.342	9.830	13,166,062	+0.27(+2.82%)
Jan 06, 2016	9.580	9.800	9.425	9.560	10,757,752	-0.14(-1.44%)
Jan 05, 2016	9.530	9.730	9.440	9.700	8,683,432	+0.18(+1.89%)
Jan 04, 2016	9.350	9.530	9.250	9.520	8,084,436	+0.05(+0.53%)
Dec 31, 2015	9.530	9.470	9.470	9.470	4,548,100	-0.06(-0.63%)
Dec 30, 2015	9.570	9.710	9.500	9.530	4,441,147	-0.03(-0.31%)
Dec 29, 2015	9.650	9.720	9.490	9.560	4,884,907	-0.06(-0.62%)
Dec 28, 2015	10.06	10.06	9.510	9.620	7,285,757	+0.00(+0.00%)
Dec 24, 2015	9.560	9.620	9.620	9.620	3,422,100	+0.09(+0.94%)
Dec 23, 2015	9.450	9.680	9.450	9.530	5,610,495	+0.10(+1.06%)
Dec 22, 2015	9.400	9.510	9.390	9.430	6,268,188	+0.04(+0.43%)
Dec 21, 2015	9.390	9.580	9.315	9.390	10,294,496	-0.03(-0.32%)
Dec 18, 2015	9.430	9.560	9.360	9.420	36,913,488	-0.06(-0.63%)
Dec 17, 2015	9.400	9.580	9.340	9.480	19,641,258	-0.08(-0.84%)
Dec 16, 2015	9.630	9.700	9.450	9.560	15,045,854	-0.04(-0.42%)
Dec 15, 2015	9.490	9.870	9.470	9.600	17,250,988	+0.20(+2.13%)
Dec 14, 2015	9.530	9.570	9.025	9.400	17,544,848	-0.10(-1.05%)
Dec 11, 2015	9.480	9.730	9.420	9.500	14,760,178	-0.46(-4.62%)
Dec 10, 2015	9.840	10.10	9.750	9.960	12,685,916	+0.10(+1.01%)
Dec 09, 2015	10.08	10.31	9.815	9.860	14,020,641	-0.22(-2.18%)
Dec 08, 2015	10.51	10.56	9.750	10.08	38,071,956	-0.58(-5.44%)
Dec 07, 2015	12.28	12.35	10.55	10.66	45,769,560	-1.70(-13.75%)
Dec 04, 2015	11.99	12.42	11.92	12.36	11,952,182	+0.40(+3.34%)
Dec 03, 2015	12.17	12.79	11.85	11.96	12,618,641	-0.09(-0.75%)
Dec 02, 2015	12.18	12.30	12.02	12.05	6,873,023	-0.13(-1.07%)
Dec 01, 2015	12.19	12.26	12.02	12.18	8,986,930	+0.11(+0.91%)
Nov 30, 2015	12.31	12.33	12.03	12.07	9,165,775	-0.24(-1.95%)
Nov 27, 2015	12.38	12.46	12.27	12.31	3,945,043	-0.01(-0.08%)
Nov 25, 2015	12.29	12.32	12.32	12.32	6,345,500	+0.07(+0.57%)
Nov 24, 2015	12.02	12.34	12.01	12.25	7,227,980	+0.07(+0.57%)
Nov 23, 2015	12.35	12.44	12.08	12.18	6,947,101	-0.11(-0.90%)
Nov 20, 2015	12.16	12.33	11.93	12.29	11,189,354	+0.24(+1.99%)
Nov 19, 2015	12.10	12.26	11.69	12.05	10,686,785	-0.06(-0.50%)
Nov 18, 2015	12.41	12.58	11.84	12.11	12,466,444	-0.34(-2.73%)
Nov 17, 2015	12.57	12.73	12.24	12.45	10,706,065	-0.26(-2.05%)
Nov 16, 2015	12.60	12.74	12.45	12.71	5,618,817	+0.11(+0.87%)
Nov 13, 2015	12.75	13.10	12.35	12.60	10,482,914	-0.18(-1.41%)
Nov 12, 2015	12.80	12.94	12.72	12.78	3,769,233	-0.13(-1.01%)
Nov 11, 2015	13.11	13.16	12.71	12.91	4,453,623	-0.13(-1.00%)
Nov 10, 2015	12.76	13.05	12.72	13.04	5,323,746	+0.21(+1.64%)
Nov 09, 2015	13.17	13.19	12.79	12.83	6,945,105	-0.37(-2.80%)
Nov 06, 2015	13.19	13.26	13.07	13.20	5,330,153	-0.11(-0.83%)
Nov 05, 2015	13.09	13.34	13.08	13.31	4,775,047	+0.27(+2.07%)
Nov 04, 2015	13.34	13.40	13.03	13.04	5,761,954	-0.33(-2.47%)
Nov 03, 2015	13.02	13.50	12.97	13.37	9,801,959	+0.28(+2.14%)
Nov 02, 2015	12.98	13.18	12.72	13.09	7,625,217	+0.10(+0.77%)
Oct 30, 2015	12.93	13.08	12.83	12.99	4,997,249	+0.04(+0.35%)
Oct 29, 2015	12.83	13.03	12.77	12.95	5,405,434	+0.01(+0.08%)
Oct 28, 2015	12.80	13.00	12.73	12.94	7,301,164	+0.21(+1.69%)
Oct 27, 2015	12.89	13.10	12.64	12.72	8,173,243	-0.19(-1.51%)
Oct 26, 2015	12.82	13.18	12.64	12.91	11,726,141	+0.30(+2.42%)
Oct 23, 2015	12.75	12.78	12.43	12.61	5,685,900	-0.04(-0.32%)
Oct 22, 2015	12.71	12.77	12.53	12.65	6,796,988	+0.07(+0.56%)
Oct 21, 2015	12.54	12.64	12.36	12.58	8,925,286	+0.09(+0.72%)
Oct 20, 2015	12.52	12.71	12.46	12.49	4,227,415	-0.08(-0.68%)
Oct 19, 2015	12.55	12.60	12.48	12.57	5,036,893	+0.02(+0.20%)
Oct 16, 2015	12.54	12.66	12.41	12.55	7,952,715	+0.01(+0.08%)
Oct 15, 2015	12.48	12.85	12.45	12.54	12,468,212	-0.01(-0.08%)
Oct 14, 2015	12.12	12.64	11.87	12.55	18,939,638	+0.52(+4.32%)
Oct 13, 2015	12.09	12.32	11.97	12.03	5,978,819	-0.16(-1.31%)
Oct 12, 2015	12.44	12.49	12.18	12.19	6,337,185	-0.18(-1.46%)
Oct 09, 2015	12.59	12.64	12.24	12.37	7,598,444	-0.25(-1.98%)
Oct 08, 2015	12.58	12.74	12.44	12.62	8,523,068	-0.02(-0.16%)
Oct 07, 2015	12.48	12.78	12.39	12.64	10,713,644	+0.27(+2.18%)
Oct 06, 2015	12.29	12.49	12.25	12.37	6,783,574	+0.01(+0.08%)
Oct 05, 2015	12.26	12.41	12.19	12.36	6,891,012	+0.21(+1.73%)
Oct 02, 2015	11.80	12.16	11.65	12.15	11,306,161	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Staples (NQ: )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Staples (NQ: )

Historical Prices

Sections

Services

Daily Times Leader