Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.490	9.600	9.360	9.450	6,252,212	-0.04(-0.42%)
Feb 26, 2016	9.540	9.560	9.335	9.490	6,871,433	+0.08(+0.85%)
Feb 25, 2016	9.180	9.455	9.070	9.410	7,073,690	+0.22(+2.39%)
Feb 24, 2016	9.270	9.310	8.980	9.190	10,070,743	-0.09(-0.97%)
Feb 23, 2016	9.460	9.580	9.235	9.280	6,149,288	-0.21(-2.21%)
Feb 22, 2016	9.580	9.700	9.350	9.490	4,644,543	+0.01(+0.11%)
Feb 19, 2016	9.520	9.590	9.370	9.480	11,021,622	-0.05(-0.52%)
Feb 18, 2016	9.160	9.550	9.130	9.530	9,034,647	+0.37(+4.04%)
Feb 17, 2016	9.060	9.350	9.020	9.160	8,545,320	+0.31(+3.50%)
Feb 16, 2016	8.420	8.870	8.370	8.850	8,194,923	+0.53(+6.37%)
Feb 12, 2016	8.230	8.320	8.320	8.320	6,004,900	+0.13(+1.59%)
Feb 11, 2016	8.670	8.670	8.035	8.190	5,453,777	-0.22(-2.62%)
Feb 10, 2016	8.680	8.730	8.380	8.410	7,714,027	+0.01(+0.12%)
Feb 09, 2016	8.510	8.600	8.350	8.400	7,750,318	-0.15(-1.81%)
Feb 08, 2016	8.840	8.900	8.480	8.555	6,812,801	-0.37(-4.09%)
Feb 05, 2016	8.730	9.040	8.720	8.920	6,705,852	+0.18(+2.06%)
Feb 04, 2016	8.700	8.960	8.620	8.740	9,673,525	+0.06(+0.69%)
Feb 03, 2016	8.610	8.680	8.330	8.680	7,207,579	+0.13(+1.52%)
Feb 02, 2016	8.720	8.790	8.490	8.550	5,597,788	-0.27(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.