Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.16 16.42 16.08 16.32 8,809,941 +0.33(+2.06%)
Apr 29, 2015 15.95 16.05 15.86 15.99 6,854,239 -0.02(-0.12%)
Apr 28, 2015 16.03 16.13 15.87 16.01 3,869,770 +0.02(+0.13%)
Apr 27, 2015 16.24 16.28 15.98 15.99 3,782,178 -0.26(-1.60%)
Apr 24, 2015 16.15 16.27 16.09 16.25 4,166,459 +0.06(+0.37%)
Apr 23, 2015 15.98 16.23 15.98 16.19 4,889,475 +0.22(+1.38%)
Apr 22, 2015 16.11 16.11 15.81 15.97 4,268,517 -0.13(-0.81%)
Apr 21, 2015 16.15 16.21 15.98 16.10 3,855,786 +0.00(+0.00%)
Apr 20, 2015 16.08 16.23 16.01 16.10 6,411,095 +0.07(+0.44%)
Apr 17, 2015 16.28 16.35 15.95 16.03 7,173,273 -0.41(-2.49%)
Apr 16, 2015 16.20 16.49 16.10 16.44 5,130,300 +0.21(+1.29%)
Apr 15, 2015 16.38 16.59 16.20 16.23 5,366,010 +0.02(+0.12%)
Apr 14, 2015 16.13 16.24 16.12 16.21 5,527,069 -0.02(-0.12%)
Apr 13, 2015 16.64 16.65 16.20 16.23 4,639,002 -0.49(-2.93%)
Apr 10, 2015 16.53 16.82 16.37 16.72 9,456,202 +0.32(+1.95%)
Apr 09, 2015 16.11 16.43 16.03 16.40 8,049,970 +0.25(+1.55%)
Apr 08, 2015 16.09 16.22 15.98 16.15 7,375,146 +0.05(+0.31%)
Apr 07, 2015 16.04 16.16 15.93 16.10 6,485,436 +0.02(+0.12%)
Apr 06, 2015 16.06 16.25 16.01 16.08 5,940,859 -0.15(-0.92%)
Apr 02, 2015 16.35 16.23 16.23 16.23 5,892,200 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.