Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.06	11.40	11.06	11.40	7,704,328	+0.30(+2.70%)
Dec 28, 2012	11.12	11.26	11.08	11.10	6,484,607	-0.12(-1.07%)
Dec 27, 2012	11.18	11.26	11.04	11.22	6,476,852	+0.03(+0.22%)
Dec 26, 2012	11.33	11.35	11.11	11.20	6,024,244	-0.08(-0.75%)
Dec 24, 2012	11.48	11.70	11.28	11.28	3,816,147	-0.25(-2.17%)
Dec 21, 2012	11.65	11.65	11.40	11.53	13,163,081	-0.22(-1.87%)
Dec 20, 2012	12.11	12.15	11.74	11.75	12,709,919	-0.36(-2.97%)
Dec 19, 2012	12.10	12.39	12.09	12.11	12,235,432	+0.03(+0.25%)
Dec 18, 2012	11.78	12.12	11.71	12.08	10,803,810	+0.30(+2.55%)
Dec 17, 2012	11.65	11.78	11.58	11.78	10,976,848	+0.09(+0.77%)
Dec 14, 2012	11.76	11.79	11.64	11.69	12,185,179	-0.11(-0.93%)
Dec 13, 2012	11.72	12.00	11.67	11.80	18,423,448	+0.10(+0.85%)
Dec 12, 2012	11.63	11.80	11.58	11.70	15,980,298	+0.03(+0.26%)
Dec 11, 2012	11.43	11.71	11.38	11.67	17,874,788	+0.34(+3.00%)
Dec 10, 2012	11.37	11.43	11.10	11.33	15,991,966	-0.07(-0.61%)
Dec 07, 2012	11.49	11.55	11.34	11.40	6,567,388	-0.07(-0.61%)
Dec 06, 2012	11.29	11.70	11.29	11.47	12,065,119	+0.18(+1.59%)
Dec 05, 2012	11.36	11.39	11.21	11.29	11,022,062	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.