Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.81	21.01	20.55	20.92	10,784,558	+0.27(+1.31%)
Sep 29, 2010	20.72	20.82	20.60	20.65	6,076,463	-0.17(-0.82%)
Sep 28, 2010	20.66	20.91	20.34	20.82	8,071,455	+0.26(+1.26%)
Sep 27, 2010	20.49	20.74	20.41	20.56	7,746,583	-0.03(-0.15%)
Sep 24, 2010	20.24	20.62	20.14	20.59	8,047,607	+0.57(+2.85%)
Sep 23, 2010	19.62	20.27	19.60	20.02	7,984,766	+0.21(+1.06%)
Sep 22, 2010	19.73	19.94	19.69	19.81	6,538,554	+0.00(+0.00%)
Sep 21, 2010	19.67	20.00	19.50	19.81	6,856,750	+0.13(+0.66%)
Sep 20, 2010	19.62	19.86	19.52	19.68	6,783,436	+0.19(+0.97%)
Sep 17, 2010	19.37	19.56	19.30	19.49	8,638,509	-0.22(-1.12%)
Sep 15, 2010	19.52	19.74	19.29	19.71	5,868,680	+0.05(+0.25%)
Sep 14, 2010	19.51	19.88	19.51	19.66	6,388,497	+0.11(+0.56%)
Sep 13, 2010	19.56	19.76	19.47	19.55	6,857,477	+0.11(+0.57%)
Sep 10, 2010	19.06	19.49	19.02	19.44	10,040,407	+0.37(+1.94%)
Sep 09, 2010	19.30	19.31	18.96	19.07	4,988,538	+0.03(+0.16%)
Sep 08, 2010	19.18	19.34	18.98	19.04	7,104,212	+0.37(+1.98%)
Sep 07, 2010	18.99	19.12	18.63	18.67	6,736,982	-0.47(-2.46%)
Sep 03, 2010	18.90	19.44	18.90	19.14	10,185,271	+0.40(+2.13%)
Sep 02, 2010	18.37	18.80	18.24	18.74	6,857,098	+0.33(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.