Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.80	21.81	21.25	21.52	7,699,955	-0.28(-1.28%)
May 27, 2010	21.71	21.81	21.34	21.80	6,487,800	+0.72(+3.42%)
May 26, 2010	21.49	21.65	21.02	21.08	9,318,601	-0.35(-1.63%)
May 25, 2010	20.88	21.46	20.56	21.43	10,629,981	+0.15(+0.70%)
May 24, 2010	21.47	21.57	21.12	21.28	8,077,563	-0.24(-1.12%)
May 21, 2010	20.87	21.95	20.85	21.52	14,315,804	+0.14(+0.65%)
May 20, 2010	21.72	22.04	20.95	21.38	19,742,944	-0.16(-0.74%)
May 19, 2010	21.86	22.00	21.30	21.54	21,965,272	-0.41(-1.87%)
May 18, 2010	22.55	22.55	21.73	21.95	10,985,400	-0.25(-1.13%)
May 17, 2010	22.22	22.40	21.71	22.20	9,273,705	+0.08(+0.36%)
May 14, 2010	22.25	22.34	21.86	22.12	10,594,958	-0.13(-0.58%)
May 13, 2010	22.85	22.90	22.20	22.25	10,696,620	-0.82(-3.55%)
May 12, 2010	22.50	23.14	22.36	23.07	9,045,420	+0.69(+3.08%)
May 11, 2010	22.55	22.74	22.08	22.38	9,768,622	-0.16(-0.71%)
May 10, 2010	22.25	22.85	22.00	22.54	14,009,321	+0.88(+4.06%)
May 07, 2010	21.71	22.48	20.87	21.66	26,872,732	-0.22(-1.01%)
May 06, 2010	23.02	23.06	20.65	21.88	28,161,740	-1.31(-5.65%)
May 05, 2010	23.13	23.49	23.03	23.19	8,414,011	-0.07(-0.30%)
May 04, 2010	23.52	23.53	22.85	23.26	11,573,902	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.