Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 22.45 22.45 21.67 21.70 7,859,099 -0.57(-2.56%)
Oct 29, 2009 22.10 22.34 21.62 22.27 8,643,376 +0.38(+1.74%)
Oct 28, 2009 22.41 22.56 21.87 21.89 7,268,912 -0.54(-2.41%)
Oct 27, 2009 23.03 23.03 22.30 22.43 6,749,171 -0.24(-1.06%)
Oct 26, 2009 22.70 23.20 22.55 22.67 6,391,859 +0.07(+0.31%)
Oct 23, 2009 22.58 23.03 22.41 22.60 5,835,937 -0.42(-1.82%)
Oct 22, 2009 22.62 23.13 22.50 23.02 6,208,765 +0.25(+1.10%)
Oct 21, 2009 22.72 23.48 22.72 22.77 6,498,600 -0.21(-0.91%)
Oct 20, 2009 22.86 23.45 22.85 22.98 5,477,959 -0.48(-2.05%)
Oct 19, 2009 23.27 23.55 23.14 23.46 3,828,237 +0.25(+1.08%)
Oct 16, 2009 23.36 23.40 22.84 23.21 5,914,245 -0.17(-0.73%)
Oct 15, 2009 23.16 23.38 23.00 23.38 6,050,124 +0.07(+0.30%)
Oct 14, 2009 23.17 23.37 23.05 23.31 6,277,757 +0.18(+0.78%)
Oct 13, 2009 23.12 23.30 22.97 23.13 4,707,192 -0.07(-0.30%)
Oct 12, 2009 23.40 23.42 23.05 23.20 3,534,832 +0.06(+0.26%)
Oct 09, 2009 23.08 23.21 22.95 23.14 4,773,017 -0.04(-0.17%)
Oct 08, 2009 22.98 23.39 22.98 23.18 4,938,028 +0.07(+0.30%)
Oct 07, 2009 22.83 23.11 22.72 23.11 5,396,161 +0.04(+0.17%)
Oct 06, 2009 22.82 23.21 22.73 23.07 8,016,785 +0.27(+1.18%)
Oct 05, 2009 22.37 22.82 22.33 22.80 6,163,537 +0.26(+1.15%)
Oct 02, 2009 22.51 22.82 22.41 22.54 5,839,293 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.