Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.79 22.79 21.59 21.70 8,795,651 -0.98(-4.32%)
Apr 29, 2008 22.51 22.93 22.43 22.68 4,467,519 +0.08(+0.35%)
Apr 28, 2008 22.50 22.93 22.14 22.60 5,309,153 +0.16(+0.71%)
Apr 25, 2008 22.15 22.46 21.80 22.44 5,927,430 +0.26(+1.17%)
Apr 24, 2008 21.76 22.40 21.54 22.18 6,507,391 +0.45(+2.07%)
Apr 23, 2008 21.58 22.08 21.47 21.73 5,309,788 +0.29(+1.35%)
Apr 22, 2008 21.85 22.10 21.26 21.44 6,771,257 -0.67(-3.03%)
Apr 21, 2008 22.00 22.51 21.96 22.11 5,549,108 -0.40(-1.78%)
Apr 18, 2008 23.02 23.15 22.40 22.51 6,109,946 +0.17(+0.76%)
Apr 17, 2008 22.90 22.91 22.22 22.34 5,044,275 -0.01(-0.04%)
Apr 16, 2008 22.08 22.40 21.87 22.35 4,499,301 +0.32(+1.45%)
Apr 15, 2008 21.90 22.08 21.68 22.03 4,568,462 +0.28(+1.29%)
Apr 14, 2008 21.66 22.04 21.66 21.75 4,067,790 -0.05(-0.23%)
Apr 11, 2008 21.80 22.18 21.62 21.80 6,916,809 -0.16(-0.73%)
Apr 10, 2008 21.73 22.13 21.71 21.96 10,123,272 +0.10(+0.46%)
Apr 09, 2008 22.33 22.52 21.53 21.86 8,473,178 -0.65(-2.89%)
Apr 08, 2008 23.03 23.09 22.32 22.51 7,519,474 -0.37(-1.62%)
Apr 07, 2008 23.34 23.34 22.84 22.88 5,152,718 -0.37(-1.59%)
Apr 04, 2008 22.95 23.47 22.82 23.25 5,567,486 +0.27(+1.17%)
Apr 03, 2008 23.18 23.30 22.75 22.98 5,569,850 -0.23(-0.99%)
Apr 02, 2008 23.23 23.81 23.04 23.21 6,608,963 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.