Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.65	22.00	21.38	21.62	5,492,027	-0.12(-0.55%)
Jul 28, 2006	22.22	22.48	21.57	21.74	7,941,566	-0.36(-1.63%)
Jul 27, 2006	22.90	22.90	22.04	22.10	3,056,240	-0.61(-2.69%)
Jul 26, 2006	22.74	22.91	22.47	22.71	3,505,294	-0.26(-1.13%)
Jul 25, 2006	22.62	22.99	22.46	22.97	3,057,274	+0.31(+1.37%)
Jul 24, 2006	21.94	22.71	21.91	22.66	3,690,741	+0.72(+3.28%)
Jul 21, 2006	21.88	22.21	21.75	21.94	4,460,965	-0.09(-0.41%)
Jul 20, 2006	22.52	22.74	21.98	22.03	3,606,352	-0.68(-2.99%)
Jul 19, 2006	22.41	22.86	22.20	22.71	3,773,664	+0.49(+2.21%)
Jul 18, 2006	22.57	22.68	21.92	22.22	5,080,591	-0.39(-1.72%)
Jul 17, 2006	22.73	22.95	22.51	22.61	3,561,870	-0.14(-0.62%)
Jul 14, 2006	23.02	23.15	22.45	22.75	3,288,647	-0.32(-1.39%)
Jul 13, 2006	23.48	23.80	23.01	23.07	3,833,304	-0.41(-1.75%)
Jul 12, 2006	24.20	24.23	23.45	23.48	3,575,894	-0.52(-2.17%)
Jul 11, 2006	24.21	24.36	23.88	24.00	4,720,978	-0.23(-0.95%)
Jul 10, 2006	23.93	24.47	23.92	24.23	4,689,485	+0.43(+1.81%)
Jul 07, 2006	23.99	24.42	23.69	23.80	4,396,572	-0.16(-0.67%)
Jul 06, 2006	23.97	24.25	23.86	23.96	2,552,786	-0.02(-0.08%)
Jul 05, 2006	24.53	24.53	23.82	23.98	3,645,742	-0.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.