Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.81 22.09 21.65 21.93 5,673,335 +0.08(+0.37%)
Aug 30, 2005 22.40 22.48 21.68 21.85 5,415,676 -0.66(-2.93%)
Aug 29, 2005 22.38 22.72 22.06 22.51 4,105,054 +0.23(+1.03%)
Aug 26, 2005 22.34 22.45 22.14 22.28 2,629,204 -0.16(-0.71%)
Aug 25, 2005 22.22 22.51 22.20 22.44 2,602,083 +0.22(+0.99%)
Aug 24, 2005 22.40 22.87 22.18 22.22 4,122,277 -0.19(-0.85%)
Aug 23, 2005 22.37 22.65 22.28 22.41 3,170,381 -0.14(-0.62%)
Aug 22, 2005 22.41 22.74 22.29 22.55 4,483,285 +0.12(+0.53%)
Aug 19, 2005 22.41 22.69 22.30 22.43 5,392,099 +0.12(+0.54%)
Aug 18, 2005 21.77 22.48 21.69 22.31 2,992,879 +0.31(+1.41%)
Aug 17, 2005 21.60 22.31 21.55 22.00 3,224,824 +0.25(+1.15%)
Aug 16, 2005 22.41 22.45 21.59 21.75 4,605,694 -0.57(-2.55%)
Aug 15, 2005 22.14 22.42 21.99 22.32 4,379,427 +0.09(+0.40%)
Aug 12, 2005 22.19 22.31 21.97 22.23 5,536,309 -0.08(-0.36%)
Aug 11, 2005 22.61 22.77 22.06 22.31 3,318,699 -0.16(-0.71%)
Aug 10, 2005 22.85 23.24 22.42 22.47 4,041,123 -0.30(-1.32%)
Aug 09, 2005 22.25 22.81 22.04 22.77 4,344,258 +0.53(+2.38%)
Aug 08, 2005 21.99 22.38 21.96 22.24 3,772,831 +0.27(+1.23%)
Aug 05, 2005 22.05 22.25 21.74 21.97 2,782,538 -0.22(-0.99%)
Aug 04, 2005 22.43 22.43 22.03 22.19 3,669,800 -0.30(-1.33%)
Aug 03, 2005 22.76 22.76 22.22 22.49 2,975,841 -0.31(-1.36%)
Aug 02, 2005 22.64 23.02 22.59 22.80 1,676,841 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.