Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.53 21.59 21.20 21.27 4,284,800 -0.29(-1.33%)
Nov 29, 2004 21.40 21.64 21.33 21.56 2,296,300 +0.09(+0.43%)
Nov 26, 2004 21.35 21.50 21.31 21.47 1,004,300 +0.11(+0.50%)
Nov 24, 2004 21.31 21.43 21.00 21.36 2,656,600 +0.19(+0.88%)
Nov 23, 2004 21.25 21.33 20.62 21.17 4,129,600 +0.16(+0.76%)
Nov 22, 2004 20.53 21.20 20.44 21.01 3,091,800 +0.48(+2.34%)
Nov 19, 2004 21.03 21.03 20.51 20.53 1,787,700 -0.34(-1.63%)
Nov 18, 2004 20.95 21.12 20.70 20.87 2,083,900 -0.04(-0.19%)
Nov 17, 2004 20.54 21.28 20.49 20.91 3,750,500 +0.33(+1.62%)
Nov 16, 2004 20.87 21.03 20.29 20.58 5,159,100 -0.21(-1.03%)
Nov 15, 2004 20.61 20.83 20.17 20.79 4,207,400 +0.46(+2.26%)
Nov 12, 2004 20.00 20.33 19.89 20.33 2,474,200 +0.38(+1.92%)
Nov 11, 2004 20.19 20.29 18.53 19.95 3,790,800 +0.18(+0.93%)
Nov 10, 2004 20.14 20.15 19.67 19.77 3,137,600 -0.21(-1.07%)
Nov 09, 2004 20.13 20.39 19.90 19.98 2,522,900 -0.15(-0.73%)
Nov 08, 2004 20.41 20.50 19.88 20.13 4,210,500 -0.67(-3.24%)
Nov 05, 2004 20.58 21.01 20.55 20.80 3,745,800 +0.33(+1.63%)
Nov 04, 2004 19.99 20.47 19.92 20.47 2,479,000 +0.47(+2.33%)
Nov 03, 2004 20.05 20.21 19.82 20.00 2,398,800 +0.08(+0.40%)
Nov 02, 2004 20.01 20.07 19.83 19.92 2,140,400 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.