Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.84 13.06 12.80 13.05 13,320,241 +0.46(+3.65%)
Jun 28, 2012 12.60 12.66 12.45 12.59 8,761,255 -0.07(-0.55%)
Jun 27, 2012 12.61 12.72 12.57 12.66 6,653,435 +0.06(+0.48%)
Jun 26, 2012 12.26 12.67 12.26 12.60 10,989,490 +0.36(+2.94%)
Jun 25, 2012 12.64 12.71 12.22 12.24 11,878,915 -0.50(-3.96%)
Jun 22, 2012 12.71 12.85 12.61 12.74 12,599,784 +0.11(+0.87%)
Jun 21, 2012 13.04 13.10 12.61 12.63 13,671,832 -0.39(-3.03%)
Jun 20, 2012 12.92 13.11 12.89 13.03 11,461,584 +0.04(+0.31%)
Jun 19, 2012 12.80 13.00 12.75 12.99 9,164,181 +0.25(+1.96%)
Jun 18, 2012 12.63 12.76 12.52 12.74 7,337,123 +0.07(+0.55%)
Jun 15, 2012 12.66 12.68 12.55 12.67 7,485,862 +0.04(+0.32%)
Jun 14, 2012 12.55 12.69 12.53 12.63 8,546,577 +0.09(+0.72%)
Jun 13, 2012 12.66 12.78 12.49 12.54 9,554,475 -0.22(-1.72%)
Jun 12, 2012 12.79 12.89 12.47 12.76 8,468,091 +0.19(+1.51%)
Jun 11, 2012 12.94 13.01 12.54 12.57 6,010,809 -0.29(-2.26%)
Jun 08, 2012 12.74 12.89 12.70 12.86 6,116,940 +0.08(+0.63%)
Jun 07, 2012 13.04 13.06 12.76 12.78 22,095,392 -0.13(-1.05%)
Jun 06, 2012 12.74 13.02 12.74 12.91 17,201,544 +0.18(+1.41%)
Jun 05, 2012 12.76 12.91 12.66 12.73 9,667,034 -0.03(-0.20%)
Jun 04, 2012 12.82 12.90 12.53 12.76 9,883,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.