Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.40 13.40 13.13 13.14 17,806,516 -0.23(-1.72%)
May 30, 2012 13.52 13.55 13.27 13.37 8,628,965 -0.23(-1.69%)
May 29, 2012 13.58 13.70 13.48 13.60 12,940,645 +0.19(+1.42%)
May 25, 2012 13.48 13.58 13.37 13.41 8,986,887 -0.08(-0.59%)
May 24, 2012 13.67 13.69 13.42 13.49 11,525,500 -0.16(-1.17%)
May 23, 2012 13.57 13.70 13.46 13.65 12,533,816 +0.04(+0.29%)
May 22, 2012 13.44 13.65 13.33 13.61 14,872,476 +0.26(+1.95%)
May 21, 2012 13.09 13.38 12.94 13.35 10,369,284 +0.28(+2.14%)
May 18, 2012 13.29 13.35 13.02 13.07 12,011,949 -0.15(-1.13%)
May 17, 2012 13.87 13.91 13.14 13.22 20,964,504 -0.69(-4.96%)
May 16, 2012 14.21 14.25 13.50 13.91 37,943,664 -0.84(-5.69%)
May 15, 2012 15.08 15.24 14.66 14.75 17,952,108 -0.34(-2.25%)
May 14, 2012 14.84 15.17 14.77 15.09 12,561,740 +0.17(+1.14%)
May 11, 2012 14.90 15.18 14.86 14.92 8,027,971 -0.04(-0.27%)
May 10, 2012 14.90 15.00 14.88 14.96 9,027,500 +0.03(+0.20%)
May 09, 2012 14.86 14.99 14.74 14.93 8,502,611 -0.07(-0.47%)
May 08, 2012 14.76 15.08 14.69 15.00 16,354,168 +0.16(+1.08%)
May 07, 2012 14.83 14.94 14.72 14.84 5,605,411 -0.02(-0.13%)
May 04, 2012 15.03 15.07 14.81 14.86 8,896,622 -0.26(-1.72%)
May 03, 2012 15.27 15.38 15.09 15.12 7,399,155 -0.14(-0.88%)
May 02, 2012 15.12 15.37 15.06 15.26 6,813,217 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.