Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.71 12.76 12.65 12.68 6,661,694 +0.12(+0.96%)
Oct 30, 2014 12.31 12.57 12.31 12.56 3,370,147 +0.20(+1.62%)
Oct 29, 2014 12.40 12.48 12.27 12.36 3,463,082 +0.00(+0.00%)
Oct 28, 2014 12.47 12.51 12.26 12.36 4,364,582 -0.10(-0.80%)
Oct 27, 2014 12.46 12.50 12.51 12.46 4,861,932 -0.04(-0.36%)
Oct 24, 2014 12.50 12.52 12.33 12.51 3,584,390 -0.01(-0.12%)
Oct 23, 2014 12.60 12.64 12.48 12.52 4,465,298 +0.09(+0.72%)
Oct 22, 2014 12.51 12.68 12.40 12.43 8,270,818 -0.03(-0.24%)
Oct 21, 2014 12.17 12.46 12.13 12.46 5,754,723 +0.16(+1.30%)
Oct 20, 2014 11.99 12.37 11.93 12.30 6,446,119 +0.38(+3.19%)
Oct 17, 2014 12.08 12.10 11.67 11.92 10,154,470 -0.07(-0.58%)
Oct 16, 2014 11.98 12.13 11.79 11.99 11,909,072 -0.15(-1.24%)
Oct 15, 2014 12.06 12.20 11.85 12.14 9,750,427 -0.11(-0.90%)
Oct 14, 2014 12.16 12.50 12.02 12.25 11,547,299 +0.14(+1.16%)
Oct 13, 2014 11.85 12.18 11.81 12.11 14,766,991 +0.16(+1.34%)
Oct 10, 2014 11.77 12.03 11.70 11.95 13,764,682 +0.21(+1.79%)
Oct 09, 2014 11.65 11.75 11.61 11.74 11,397,070 -0.02(-0.17%)
Oct 08, 2014 11.55 11.76 11.38 11.76 10,303,443 +0.27(+2.35%)
Oct 07, 2014 11.71 11.79 11.43 11.49 8,864,690 -0.31(-2.63%)
Oct 06, 2014 11.97 12.10 11.77 11.80 7,374,789 -0.15(-1.30%)
Oct 03, 2014 11.98 12.00 11.72 11.96 10,743,871 +0.04(+0.29%)
Oct 02, 2014 11.84 12.04 11.72 11.92 11,293,912 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.