Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 26.21 26.22 25.50 25.79 4,107,584 -0.30(-1.15%)
Oct 30, 2006 25.94 26.26 25.72 26.09 2,228,553 +0.32(+1.24%)
Oct 27, 2006 25.99 26.25 25.70 25.77 2,925,653 -0.27(-1.04%)
Oct 26, 2006 25.98 26.05 25.42 26.04 4,801,890 +0.07(+0.27%)
Oct 25, 2006 25.96 26.08 25.67 25.97 5,069,154 +0.11(+0.43%)
Oct 24, 2006 26.36 26.48 25.70 25.86 4,431,869 -0.43(-1.64%)
Oct 23, 2006 25.68 26.33 25.62 26.29 6,020,529 +0.58(+2.26%)
Oct 20, 2006 25.84 26.00 25.47 25.71 6,760,287 -0.19(-0.73%)
Oct 19, 2006 26.26 26.46 25.79 25.90 5,409,644 -0.47(-1.78%)
Oct 18, 2006 26.47 26.90 26.07 26.37 7,459,237 -0.10(-0.38%)
Oct 17, 2006 26.65 26.85 26.16 26.47 4,097,181 -0.41(-1.53%)
Oct 16, 2006 26.78 26.89 26.49 26.88 4,545,031 +0.00(+0.00%)
Oct 13, 2006 26.88 27.00 26.49 26.88 3,719,203 -0.11(-0.41%)
Oct 12, 2006 26.77 27.04 26.57 26.99 4,764,434 +0.38(+1.43%)
Oct 11, 2006 26.28 26.74 26.15 26.61 4,853,766 +0.36(+1.37%)
Oct 10, 2006 26.45 26.50 25.82 26.25 4,841,471 +0.12(+0.46%)
Oct 09, 2006 25.75 26.19 25.49 26.13 4,348,550 +0.43(+1.67%)
Oct 06, 2006 26.33 26.39 25.57 25.70 3,878,960 -0.63(-2.39%)
Oct 05, 2006 25.90 26.39 25.60 26.33 5,745,897 +0.34(+1.31%)
Oct 04, 2006 25.59 26.03 25.40 25.99 5,920,654 +0.41(+1.60%)
Oct 03, 2006 24.68 25.77 24.46 25.58 11,452,072 +1.31(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.