Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.26 23.45 22.83 23.22 8,438,854 -0.04(-0.17%)
Sep 29, 2009 23.10 23.52 23.01 23.26 5,263,737 +0.02(+0.09%)
Sep 28, 2009 22.82 23.37 22.81 23.24 5,103,002 +0.45(+1.97%)
Sep 25, 2009 22.97 23.07 22.62 22.79 4,854,987 +0.08(+0.35%)
Sep 24, 2009 22.85 22.90 22.46 22.71 4,982,840 -0.08(-0.35%)
Sep 23, 2009 23.31 23.32 22.77 22.79 7,353,714 -0.41(-1.77%)
Sep 22, 2009 23.34 23.48 23.05 23.20 6,953,618 -0.03(-0.13%)
Sep 21, 2009 23.24 23.50 22.95 23.23 7,134,185 -0.06(-0.26%)
Sep 18, 2009 22.98 23.41 22.76 23.29 11,044,683 +0.48(+2.10%)
Sep 17, 2009 22.75 23.03 22.59 22.81 5,687,386 -0.15(-0.65%)
Sep 16, 2009 22.83 23.00 22.65 22.96 5,580,430 +0.07(+0.31%)
Sep 15, 2009 22.98 22.98 22.44 22.89 8,347,180 -0.08(-0.35%)
Sep 14, 2009 22.11 23.11 22.11 22.97 9,645,386 +0.67(+3.00%)
Sep 11, 2009 22.48 22.60 22.23 22.30 7,332,654 -0.30(-1.33%)
Sep 10, 2009 22.45 22.79 22.45 22.60 7,594,455 +0.13(+0.58%)
Sep 09, 2009 21.98 22.62 21.88 22.47 10,214,646 +0.54(+2.46%)
Sep 08, 2009 21.73 21.93 21.52 21.93 6,912,515 +0.52(+2.43%)
Sep 04, 2009 21.24 21.53 21.09 21.41 4,860,936 +0.06(+0.28%)
Sep 03, 2009 21.13 21.55 21.02 21.35 5,277,301 +0.26(+1.23%)
Sep 02, 2009 21.31 21.37 21.02 21.09 7,224,000 -0.28(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.