Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.31 20.06 19.20 19.88 5,080,600 +0.47(+2.40%)
Sep 29, 2004 19.46 19.49 18.95 19.41 4,817,800 -0.09(-0.44%)
Sep 28, 2004 19.49 19.62 19.33 19.50 1,382,900 +0.02(+0.10%)
Sep 27, 2004 19.54 19.68 19.40 19.48 2,224,700 -0.10(-0.51%)
Sep 24, 2004 19.32 19.79 19.25 19.58 2,218,900 +0.24(+1.24%)
Sep 23, 2004 19.41 19.51 19.23 19.34 2,011,100 -0.02(-0.10%)
Sep 22, 2004 19.55 19.60 19.27 19.36 1,828,000 -0.23(-1.19%)
Sep 21, 2004 19.54 19.71 19.43 19.59 2,751,400 +0.17(+0.89%)
Sep 20, 2004 19.47 19.61 19.27 19.42 2,748,200 -0.07(-0.38%)
Sep 17, 2004 19.86 19.95 19.45 19.49 3,261,700 -0.27(-1.35%)
Sep 16, 2004 19.66 19.82 19.46 19.76 2,882,600 +0.03(+0.17%)
Sep 15, 2004 19.86 19.90 19.59 19.73 2,577,500 -0.07(-0.37%)
Sep 14, 2004 19.47 20.09 19.47 19.80 5,266,700 -0.33(-1.66%)
Sep 13, 2004 20.06 20.29 19.91 20.13 3,013,300 +0.13(+0.67%)
Sep 10, 2004 19.55 20.06 19.21 20.00 3,928,900 +0.40(+2.04%)
Sep 09, 2004 19.57 19.83 19.41 19.60 2,424,300 +0.05(+0.24%)
Sep 08, 2004 19.65 19.79 19.53 19.55 1,986,400 -0.12(-0.61%)
Sep 07, 2004 19.51 19.84 19.45 19.67 3,251,300 +0.23(+1.20%)
Sep 03, 2004 19.39 19.77 19.36 19.44 2,599,600 -0.11(-0.58%)
Sep 02, 2004 19.00 19.62 18.99 19.55 2,808,100 +0.41(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.