Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.48	14.75	14.37	14.65	6,633,892	+0.06(+0.41%)
Sep 27, 2013	14.67	14.73	14.51	14.59	0	-0.18(-1.22%)
Sep 26, 2013	14.81	14.94	14.65	14.77	4,573,135	+0.01(+0.07%)
Sep 25, 2013	14.77	14.85	14.68	14.76	5,036,880	-0.11(-0.71%)
Sep 24, 2013	14.84	14.98	14.77	14.87	15,625,451	+0.12(+0.78%)
Sep 23, 2013	14.78	14.82	14.58	14.75	16,118,017	-0.06(-0.41%)
Sep 20, 2013	14.83	14.96	14.73	14.81	0	+0.04(+0.24%)
Sep 19, 2013	15.15	15.22	14.73	14.78	9,543,164	-0.34(-2.28%)
Sep 18, 2013	14.88	15.20	14.75	15.12	12,838,530	+0.16(+1.07%)
Sep 17, 2013	14.74	15.00	14.74	14.96	5,751,559	+0.20(+1.36%)
Sep 16, 2013	14.77	14.81	14.43	14.76	8,301,552	+0.33(+2.29%)
Sep 13, 2013	14.59	14.70	14.38	14.43	0	-0.14(-0.96%)
Sep 12, 2013	14.73	14.79	14.54	14.57	7,821,831	-0.16(-1.12%)
Sep 11, 2013	14.51	14.87	14.50	14.73	8,061,075	+0.18(+1.24%)
Sep 10, 2013	14.30	14.62	14.29	14.55	9,000,615	+0.30(+2.12%)
Sep 09, 2013	14.09	14.29	14.04	14.25	4,663,515	+0.18(+1.30%)
Sep 06, 2013	14.05	14.23	13.83	14.07	0	+0.03(+0.18%)
Sep 05, 2013	13.96	14.19	13.90	14.04	5,016,715	+0.16(+1.19%)
Sep 04, 2013	13.88	14.07	13.77	13.88	6,315,721	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.